ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
42.49
-1.03
(-2.37%)
Closed February 14 3:00PM
42.78
0.29
( 0.68% )
Pre Market: 7:24AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.42-3.2126696832644.246.2741.7379384343.12604324CS
42.215.4473749075740.5746.540.1968104143.48814692CS
12-4.405-9.3355939387547.1855039.7980218843.79865918CS
26-10.27-19.359095193253.0560.3739.7975533348.98196726CS
52-5.69-11.739220136248.4760.3737.0277969346.69359952CS
156-24.52-36.433878157567.385.5331.5272029745.78583985CS
260-17.83-29.417587856860.61179.64731.5262055260.14412553CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957610042.49-1.03-2.3744.5246.2741.731211521
173948970043.520.090.2143.5143.942.96779993
173940330043.43-0.15-0.3442.8743.7442.52635030
173931690043.58-1.2-2.6844.245.0243.49571652
173923050044.78-0.57-1.2645.5645.6744.65579641
173897130045.35-0.43-0.9445.7346.1545.02690721
173888490045.780.410.9045.3846.544.68761639
173879850045.371.192.6944.3745.63544.19554543
173871210044.180.761.7543.2344.529943.23498153
173862570043.420.390.9142.1944.1341.89754527
173836650043.03-0.37-0.8543.6243.8342.75466590
173828010043.40.932.1942.743.9142.31438307
173819370042.47-0.02-0.0542.4443.0842.11393281
173810730042.49-0.78-1.8043.3743.4242.4139552667
173802090043.27-0.78-1.7743.8444.6643.12735742
173776170044.051.112.5944.8145.269244.03763018
173767530042.9400.0042.9442.9442.940
173758890042.941.664.0241.3543.1841.35797422
173750250041.281.283.2040.4741.3340.011164808
173715690040-0.85-2.0841.2241.539.99795088
173707050040.85-0.13-0.3240.9341.65540.37753295
173698410040.980.962.4040.8343.7440.631097116
173689770040.02-3.14-7.2843.3344.5239.79989736
173681130043.161.092.594143.2340.52179772
173655210042.07-1.58-3.6243.2943.7241.58833991
173637930043.65-0.79-1.7844.444.7843.28612851
173629290044.441.784.1743.1146.2442.981161816
173620650042.661.162.8041.514341.061903431
173594730041.50.350.8541.1541.9541.0951482758
173586090041.15-0.92-2.1942.3342.8940.051535557
173568810042.07-0.2-0.4742.5642.6641.26733803
173560170042.27-1.15-2.6543.0243.8241.53789568
173534250043.42-0.4-0.9143.80544.0742.84686516
173525610043.820.070.1643.4443.833543.06400625
173507784043.75-0.12-0.2743.9644.2143.24277950
173499690043.87-0.35-0.7944.0244.243697459
173473770044.220.751.7343.4844.4542.851731641
173465130043.470.531.2342.964441.451175615
173456490042.94-2.01-4.4744.84542.331588818
173447850044.95-0.45-0.9945.0345.4644.3051036599
173439210045.4-0.38-0.8345.7846.7545.26633523
173413290045.78-1.11-2.3746.6747.1245.41794215
173404650046.89-1.97-4.0348.6149.1946.1745990
173396010048.86-0.23-0.4749.0849.9848.475532831
173387370049.09-0.23-0.4749.435048.29526755
173378730049.32-0.06-0.1249.549.77548.49779745
173352810049.382.044.3147.3949.4747.265815464
173344170047.340.230.4946.9647.4845.58945943
173335530047.110.440.9446.6148.2246.395438043
173326890046.67-0.93-1.9547.3847.6746.27481691
173318250047.6-0.03-0.0647.6948.13547.34532163
173291784047.63-0.5-1.0448.1248.2347.365159226
173275050048.130.771.6347.6948.2446.96302449
173266410047.360.240.5147.1847.5346.595281324
173257770047.12-0.12-0.2547.5948.6247599785
173231850047.241.222.6546.0747.4745.47593871
173223210046.02-0.38-0.8246.0247.1445.905525620
173214570046.41.272.8144.9146.9844.9696197
173205930045.131.353.0843.945.1543.3751063713
173197290043.78-0.97-2.1744.544.9243.041039501