We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -8.57142857143 | 1.4 | 1.48 | 1.2093 | 26875 | 1.30440911 | CS |
| 4 | -0.06 | -4.4776119403 | 1.34 | 1.49 | 1.0876 | 25302 | 1.31532625 | CS |
| 12 | 0.24 | 23.0769230769 | 1.04 | 1.78 | 0.98 | 41893 | 1.28752619 | CS |
| 26 | 0.45 | 54.2168674699 | 0.83 | 1.78 | 0.5633 | 39255 | 1.07557043 | CS |
| 52 | 0.3 | 30.612244898 | 0.98 | 1.78 | 0.5 | 97192 | 0.82037733 | CS |
| 156 | -2.42 | -65.4054054054 | 3.7 | 3.8864 | 0.44 | 70023 | 1.35652209 | CS |
| 260 | -2.42 | -65.4054054054 | 3.7 | 3.8864 | 0.44 | 70023 | 1.35652209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 1.28 | -0.02 | -1.16 | 1.29 | 1.47 | 1.23 | 52149 |
| 1736292900 | 1.295 | -0.06 | -4.07 | 1.34 | 1.4418 | 1.26 | 7381 |
| 1736206500 | 1.35 | 0.03 | 2.27 | 1.32 | 1.48 | 1.2338 | 23473 |
| 1735947300 | 1.32 | 0.02 | 1.54 | 1.21 | 1.3899999 | 1.2093 | 24935 |
| 1735860900 | 1.3 | -0.06 | -4.41 | 1.4 | 1.445 | 1.3 | 26435 |
| 1735688100 | 1.36 | -0.04 | -2.86 | 1.41 | 1.41 | 1.28 | 50949 |
| 1735601700 | 1.4 | 0.22 | 18.64 | 1.18 | 1.49 | 1.18 | 146734 |
| 1735342500 | 1.18 | -0.04 | -3.28 | 1.19 | 1.2198 | 1.17 | 3986 |
| 1735256100 | 1.22 | 0.03 | 2.52 | 1.17 | 1.23 | 1.17 | 3401 |
| 1735077840 | 1.19 | 0 | 0.00 | 1.16 | 1.19 | 1.0875999 | 18282 |
| 1734996900 | 1.19 | 0 | 0.00 | 1.19 | 1.25 | 1.19 | 6342 |
| 1734737700 | 1.19 | 0.02 | 1.71 | 1.19 | 1.27 | 1.19 | 14670 |
| 1734651300 | 1.17 | -0.12 | -9.30 | 1.29 | 1.29 | 1.1 | 22433 |
| 1734564900 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.21 | 2588 |
| 1734478500 | 1.24 | 0.03 | 2.48 | 1.26 | 1.26 | 1.17 | 25544 |
| 1734392100 | 1.21 | -0.05 | -3.98 | 1.27 | 1.33 | 1.21 | 10450 |
| 1734132900 | 1.2601 | 0.02 | 1.62 | 1.24 | 1.37 | 1.24 | 4284 |
| 1734046500 | 1.24 | -0.07 | -5.34 | 1.34 | 1.34 | 1.23 | 11396 |
| 1733960100 | 1.31 | -0.06 | -4.38 | 1.37 | 1.37 | 1.2042 | 17371 |
| 1733873700 | 1.37 | 0.09 | 7.03 | 1.33 | 1.51 | 1.29 | 20740 |
| 1733787300 | 1.28 | 0 | 0.00 | 1.29 | 1.4 | 1.27 | 8027 |
| 1733528100 | 1.28 | 0.08 | 6.67 | 1.19 | 1.28 | 1.18 | 7354 |
| 1733441700 | 1.2 | 0.02 | 1.69 | 1.1299999 | 1.2598 | 1.1299999 | 22508 |
| 1733355300 | 1.18 | 0.02 | 1.72 | 1.1299999 | 1.19 | 1.1299999 | 6088 |
| 1733268900 | 1.16 | 0.01 | 0.87 | 1.12 | 1.1625 | 1.12 | 2682 |
| 1733182500 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.15 | 15894 |
| 1732917840 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2002 | 1.1899 | 1258 |
| 1732750500 | 1.2 | 0.02 | 1.69 | 1.18 | 1.2 | 1.17 | 2028 |
| 1732664100 | 1.18 | 0.03 | 2.61 | 1.15 | 1.2615 | 1.15 | 4467 |
| 1732577700 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 6309 |
| 1732318500 | 1.2 | -0.01 | -0.41 | 1.21 | 1.21 | 1.1601 | 1141 |
| 1732232100 | 1.205 | 0.05 | 3.88 | 1.1399999 | 1.24 | 1.1399999 | 7084 |
| 1732145700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 29812 |
| 1732059300 | 1.16 | 0.01 | 0.87 | 1.17 | 1.19 | 1.1476 | 12007 |
| 1731972900 | 1.15 | -0.02 | -1.71 | 1.17 | 1.21 | 1.115 | 13908 |
| 1731713700 | 1.17 | 0.06 | 5.41 | 1.16 | 1.24 | 1.03 | 19817 |
| 1731627300 | 1.11 | -0.11 | -9.02 | 1.22 | 1.22 | 1.11 | 10142 |
| 1731540900 | 1.22 | -0.06 | -4.69 | 1.27 | 1.32 | 1.22 | 4010 |
| 1731454500 | 1.28 | 0 | 0.00 | 1.31 | 1.31 | 1.23 | 16169 |
| 1731368100 | 1.28 | 0.12 | 10.34 | 1.19 | 1.2836 | 1.19 | 31416 |
| 1731108900 | 1.16 | -0.07 | -5.69 | 1.2 | 1.25 | 1.03 | 370935 |
| 1731022500 | 1.23 | -0.17 | -12.14 | 1.33 | 1.4 | 1.22 | 54735 |
| 1730936100 | 1.4 | -0.18 | -11.39 | 1.58 | 1.742 | 1.36 | 40706 |
| 1730849700 | 1.58 | -0.12 | -7.04 | 1.67 | 1.78 | 1.55 | 59361 |
| 1730763300 | 1.6997 | 0.21 | 14.07 | 1.5 | 1.71 | 1.44 | 116823 |
| 1730500500 | 1.49 | 0.1 | 7.08 | 1.3899 | 1.5 | 1.3897 | 22230 |
| 1730414100 | 1.3915 | 0.04 | 3.07 | 1.35 | 1.4 | 1.35 | 13604 |
| 1730327700 | 1.35 | -0.01 | -0.74 | 1.35 | 1.3585 | 1.29 | 82835 |
| 1730241300 | 1.36 | 0.01 | 0.74 | 1.35 | 1.44 | 1.35 | 16833 |
| 1730154900 | 1.35 | -0.02 | -1.10 | 1.36 | 1.3899999 | 1.28 | 45614 |
| 1729895700 | 1.365 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3409 | 29164 |
| 1729809300 | 1.37 | -0.16 | -10.46 | 1.53 | 1.53 | 1.36 | 147055 |
| 1729722900 | 1.53 | 0.31 | 25.41 | 1.26 | 1.53 | 1.26 | 166627 |
| 1729636500 | 1.22 | 0.15 | 14.02 | 1.1399999 | 1.48 | 1.105 | 246094 |
| 1729550100 | 1.07 | 0.08 | 8.08 | 1.01 | 1.18 | 0.99 | 150477 |
| 1729290900 | 0.99 | -0.11 | -10.00 | 1.08 | 1.12 | 0.98 | 65317 |
| 1729204500 | 1.1 | 0.06 | 5.77 | 1.04 | 1.15 | 0.99 | 84586 |
| 1729118100 | 1.04 | 0.25 | 30.82 | 0.8199999 | 1.3 | 0.71 | 574827 |
| 1729031700 | 0.795 | -0.01 | -1.24 | 0.8 | 0.8209999 | 0.75 | 28294 |
| 1728945300 | 0.805 | 0.0861 | 11.98 | 0.73 | 0.8139 | 0.7272 | 38021 |
| 1728686100 | 0.7189 | 0.0679 | 10.43 | 0.6344999 | 0.8567 | 0.6344999 | 122799 |
| 1728599700 | 0.651 | -0.078 | -10.70 | 0.72 | 0.7788 | 0.6344999 | 38530 |
| 1728513300 | 0.729 | -0.0731 | -9.11 | 0.85 | 0.85 | 0.7266 | 23929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
