Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Erayak Power Solution Group Inc | RAYA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0401 | 5.57% | 0.7601 | 17:27:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6984 | 0.6505 | 0.791 | 0.7601 | 0.72 |
RAYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.791 | 0.6137 | 0.6913368 | 37,281 | 0.1301 | 20.65% |
| 1 Month | 0.679 | 0.791 | 0.5603 | 0.6679847 | 40,397 | 0.0811 | 11.94% |
| 3 Months | 0.6801 | 0.9645 | 0.5505 | 0.7751107 | 124,110 | 0.08 | 11.76% |
| 6 Months | 0.8576 | 1.65 | 0.44 | 0.7516749 | 154,940 | -0.0975 | -11.37% |
| 1 Year | 1.80 | 2.68 | 0.44 | 0.8239366 | 84,319 | -1.04 | -57.77% |
| 3 Years | 3.70 | 3.8864 | 0.44 | 1.42 | 84,619 | -2.94 | -79.46% |
| 5 Years | 3.70 | 3.8864 | 0.44 | 1.42 | 84,619 | -2.94 | -79.46% |
RAYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.7601 | 0.0401 | 5.57% | 0.6984 | 0.791 | 0.6505 | 102,662 |
| May 16 2024 | 0.72 | 0.0982 | 15.79% | 0.63 | 0.72 | 0.6137 | 85,152 |
| May 15 2024 | 0.6218 | -0.0727 | -10.47% | 0.6619 | 0.6619 | 0.6195 | 20,468 |
| May 14 2024 | 0.6945 | 0.0169 | 2.49% | 0.67 | 0.6999 | 0.6352 | 23,240 |
| May 13 2024 | 0.6776 | 0.0376 | 5.88% | 0.6401 | 0.72 | 0.6401 | 49,552 |
| May 10 2024 | 0.64 | 0.019 | 3.06% | 0.63 | 0.66 | 0.62 | 7,992 |
| May 09 2024 | 0.621 | -0.0301 | -4.62% | 0.652 | 0.6698 | 0.611 | 6,039 |
| May 08 2024 | 0.6511 | 0.003 | 0.46% | 0.65 | 0.6849 | 0.64 | 32,309 |
| May 07 2024 | 0.6481 | -0.0169 | -2.54% | 0.66 | 0.66 | 0.6215 | 8,202 |
| May 06 2024 | 0.665 | 0.035 | 5.56% | 0.629 | 0.684 | 0.629 | 10,385 |
| May 03 2024 | 0.63 | 0.018 | 2.94% | 0.612 | 0.6571 | 0.612 | 6,954 |
| May 02 2024 | 0.612 | 0.007 | 1.16% | 0.61 | 0.6792 | 0.61 | 9,841 |
| May 01 2024 | 0.605 | -0.0157 | -2.53% | 0.62 | 0.62 | 0.563 | 7,777 |
| Apr 30 2024 | 0.6207 | -0.0493 | -7.36% | 0.669 | 0.669 | 0.612 | 8,221 |
| Apr 29 2024 | 0.67 | -0.024 | -3.46% | 0.6886 | 0.6886 | 0.5603 | 33,134 |
| Apr 26 2024 | 0.694 | 0.041 | 6.28% | 0.6399 | 0.695 | 0.60 | 28,423 |
| Apr 25 2024 | 0.653 | 0.0012 | 0.18% | 0.65 | 0.694 | 0.64 | 38,216 |
| Apr 24 2024 | 0.6518 | 0.0088 | 1.37% | 0.64 | 0.694999 | 0.635 | 55,394 |
| Apr 23 2024 | 0.643 | 0.009 | 1.42% | 0.645 | 0.6959 | 0.64 | 34,909 |
| Apr 22 2024 | 0.634 | -0.0366 | -5.46% | 0.666 | 0.6699 | 0.632 | 27,107 |
| Apr 19 2024 | 0.6706 | -0.0094 | -1.38% | 0.679 | 0.699 | 0.64 | 314,496 |
| Apr 18 2024 | 0.68 | 0.0799 | 13.31% | 0.59 | 0.68 | 0.581 | 42,208 |
