RBCAA

Republic Bancorp Historical Data - RBCAA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Republic Bancorp Inc RBCAA NASDAQ Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 28.68 0.00 0.00 0.00 28.68 06:00:24
more quote information »

RBCAA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.2031.7728.65529.5024,288-2.52-8.08%
1 Month32.7834.1528.65531.4226,824-4.10-12.51%
3 Months29.1137.4327.0531.6630,248-0.43-1.48%
6 Months46.3346.3327.0533.2230,729-17.65-38.1%
1 Year50.4951.7127.0537.8924,677-21.81-43.2%
3 Years35.8952.676727.0540.5019,101-7.21-20.09%
5 Years24.9552.676723.0036.5118,7773.7314.95%

RBCAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 28.68 -0.85 -2.88% 29.25 29.86 28.655 37,308
Jul 08 2020 29.53 -0.37 -1.24% 29.97 30.33 29.13 23,038
Jul 07 2020 29.90 -1.01 -3.27% 30.57 30.79 29.62 21,835
Jul 06 2020 30.91 -0.25 -0.8% 31.20 31.77 30.51 14,972
Jul 02 2020 31.16 0.12 0.39% 32.03 32.03 30.79 17,445
Jul 01 2020 31.04 -1.55 -4.76% 32.91 32.91 31.04 23,715
Jun 30 2020 32.59 0.53 1.65% 31.70 33.02 31.70 18,746
Jun 29 2020 32.06 1.38 4.5% 30.92 32.38 30.92 22,039
Jun 26 2020 30.68 -1.05 -3.31% 31.34 31.34 29.98 46,355
Jun 25 2020 31.73 0.73 2.35% 30.49 32.02 30.25 36,523
Jun 24 2020 31.00 -0.60 -1.9% 31.48 31.573 30.69 25,824
Jun 23 2020 31.60 -0.40 -1.25% 32.74 32.74 31.56 20,011
Jun 22 2020 32.00 -0.08 -0.25% 31.60 32.12 31.60 23,183
Jun 19 2020 32.08 0.28 0.88% 32.44 32.44 31.08 50,423
Jun 18 2020 31.80 -0.56 -1.73% 31.56 32.68 31.56 18,508
Jun 17 2020 32.36 -1.35 -4.0% 33.56 33.56 32.07 21,600
Jun 16 2020 33.71 1.11 3.4% 34.15 34.15 32.26 29,528
Jun 15 2020 32.60 0.59 1.84% 30.93 32.73 30.675 34,837
Jun 12 2020 32.01 0.93 2.99% 32.78 32.78 30.80 23,770
Jun 11 2020 31.08 -2.59 -7.69% 31.96 32.01 30.52 37,478
Jun 10 2020 33.67 -2.61 -7.19% 35.76 35.76 33.43 19,024
See More Historical Prices »
Your Recent History
NASDAQ
RBCAA
Republic B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 12:27:27