ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RCKY Rocky Brands Inc

27.13
2.04 (8.13%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Rocky Brands Inc RCKY NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
2.04 8.13% 27.13 19:00:00
Open Price Low Price High Price Close Price Previous Close
25.09 25.09 27.99 27.13 25.09
more quote information »

RCKY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.7527.9923.8125.6033,2480.381.42%
1 Month28.0429.9123.8125.5928,943-0.91-3.25%
3 Months27.5031.3023.8127.2928,715-0.37-1.35%
6 Months14.1832.379911.77524.7644,85212.9591.33%
1 Year22.8532.379911.77522.5842,0274.2818.73%
3 Years50.1869.0011.77536.8845,940-23.05-45.93%
5 Years24.5069.0011.77533.5843,3152.6310.73%

RCKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 27.13 2.04 8.13% 25.09 27.99 25.09 61,292
Mar 27 2024 25.09 -1.09 -4.16% 26.55 27.275 23.81 90,740
Mar 26 2024 26.18 0.14 0.54% 26.14 26.315 25.74 25,878
Mar 25 2024 26.04 0.20 0.77% 26.08 26.27 25.44 13,264
Mar 22 2024 25.84 -0.73 -2.75% 26.60 26.60 25.41 13,199
Mar 21 2024 26.57 0.03 0.11% 26.75 26.985 26.1901 23,158
Mar 20 2024 26.54 0.91 3.55% 25.39 26.57 25.2121 15,503
Mar 19 2024 25.63 0.65 2.60% 24.81 25.63 24.81 15,478
Mar 18 2024 24.98 0.41 1.67% 24.57 25.50 24.00 23,157
Mar 15 2024 24.57 -0.82 -3.23% 25.00 25.44 24.00 50,945
Mar 14 2024 25.39 -0.83 -3.17% 26.03 26.13 25.2501 18,243
Mar 13 2024 26.22 -0.08 -0.30% 26.09 26.69 25.89 17,523
Mar 12 2024 26.30 0.45 1.74% 26.22 26.6575 25.82 19,899
Mar 11 2024 25.85 -1.26 -4.65% 26.83 26.83 25.73 15,773
Mar 08 2024 27.11 1.57 6.15% 26.08 27.15 25.585 26,568
Mar 07 2024 25.54 0.79 3.19% 24.78 25.62 24.55 28,229
Mar 06 2024 24.75 -0.88 -3.43% 26.17 26.17 24.41 23,263
Mar 05 2024 25.63 -0.53 -2.03% 26.14 26.23 25.415 13,909
Mar 04 2024 26.16 -0.14 -0.53% 26.30 26.44 24.965 46,026
Mar 01 2024 26.30 1.35 5.41% 24.46 26.82 24.46 28,135
Feb 29 2024 24.95 -4.87 -16.33% 28.04 29.91 24.71 69,979
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock