Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rocky Brands Inc | RCKY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.09 | 25.09 | 27.99 | 27.13 | 25.09 |
RCKY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.75 | 27.99 | 23.81 | 25.60 | 33,248 | 0.38 | 1.42% |
1 Month | 28.04 | 29.91 | 23.81 | 25.59 | 28,943 | -0.91 | -3.25% |
3 Months | 27.50 | 31.30 | 23.81 | 27.29 | 28,715 | -0.37 | -1.35% |
6 Months | 14.18 | 32.3799 | 11.775 | 24.76 | 44,852 | 12.95 | 91.33% |
1 Year | 22.85 | 32.3799 | 11.775 | 22.58 | 42,027 | 4.28 | 18.73% |
3 Years | 50.18 | 69.00 | 11.775 | 36.88 | 45,940 | -23.05 | -45.93% |
5 Years | 24.50 | 69.00 | 11.775 | 33.58 | 43,315 | 2.63 | 10.73% |
RCKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 27.13 | 2.04 | 8.13% | 25.09 | 27.99 | 25.09 | 61,292 |
Mar 27 2024 | 25.09 | -1.09 | -4.16% | 26.55 | 27.275 | 23.81 | 90,740 |
Mar 26 2024 | 26.18 | 0.14 | 0.54% | 26.14 | 26.315 | 25.74 | 25,878 |
Mar 25 2024 | 26.04 | 0.20 | 0.77% | 26.08 | 26.27 | 25.44 | 13,264 |
Mar 22 2024 | 25.84 | -0.73 | -2.75% | 26.60 | 26.60 | 25.41 | 13,199 |
Mar 21 2024 | 26.57 | 0.03 | 0.11% | 26.75 | 26.985 | 26.1901 | 23,158 |
Mar 20 2024 | 26.54 | 0.91 | 3.55% | 25.39 | 26.57 | 25.2121 | 15,503 |
Mar 19 2024 | 25.63 | 0.65 | 2.60% | 24.81 | 25.63 | 24.81 | 15,478 |
Mar 18 2024 | 24.98 | 0.41 | 1.67% | 24.57 | 25.50 | 24.00 | 23,157 |
Mar 15 2024 | 24.57 | -0.82 | -3.23% | 25.00 | 25.44 | 24.00 | 50,945 |
Mar 14 2024 | 25.39 | -0.83 | -3.17% | 26.03 | 26.13 | 25.2501 | 18,243 |
Mar 13 2024 | 26.22 | -0.08 | -0.30% | 26.09 | 26.69 | 25.89 | 17,523 |
Mar 12 2024 | 26.30 | 0.45 | 1.74% | 26.22 | 26.6575 | 25.82 | 19,899 |
Mar 11 2024 | 25.85 | -1.26 | -4.65% | 26.83 | 26.83 | 25.73 | 15,773 |
Mar 08 2024 | 27.11 | 1.57 | 6.15% | 26.08 | 27.15 | 25.585 | 26,568 |
Mar 07 2024 | 25.54 | 0.79 | 3.19% | 24.78 | 25.62 | 24.55 | 28,229 |
Mar 06 2024 | 24.75 | -0.88 | -3.43% | 26.17 | 26.17 | 24.41 | 23,263 |
Mar 05 2024 | 25.63 | -0.53 | -2.03% | 26.14 | 26.23 | 25.415 | 13,909 |
Mar 04 2024 | 26.16 | -0.14 | -0.53% | 26.30 | 26.44 | 24.965 | 46,026 |
Mar 01 2024 | 26.30 | 1.35 | 5.41% | 24.46 | 26.82 | 24.46 | 28,135 |
Feb 29 2024 | 24.95 | -4.87 | -16.33% | 28.04 | 29.91 | 24.71 | 69,979 |