Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| R1 RCM Inc | RCM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.16% | 12.47 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.68 | 12.44 | 12.89 | 12.47 | 12.45 |
RCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.77 | 12.89 | 11.64 | 12.27 | 1,624,391 | 0.70 | 5.95% |
| 1 Month | 12.53 | 13.14 | 11.495 | 12.28 | 1,673,495 | -0.06 | -0.48% |
| 3 Months | 10.63 | 15.12 | 10.32 | 13.05 | 3,439,120 | 1.84 | 17.31% |
| 6 Months | 11.00 | 15.12 | 8.87 | 11.55 | 3,681,271 | 1.47 | 13.36% |
| 1 Year | 15.61 | 18.705 | 8.87 | 13.28 | 3,254,852 | -3.14 | -20.12% |
| 3 Years | 27.9453 | 27.9453 | 6.71 | 15.46 | 2,441,037 | -15.48 | -55.38% |
| 5 Years | 10.72 | 31.28 | 6.71 | 15.38 | 1,867,505 | 1.75 | 16.32% |
RCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.47 | 0.02 | 0.16% | 12.68 | 12.89 | 12.44 | 952,940 |
| May 02 2024 | 12.45 | 0.09 | 0.73% | 12.37 | 12.55 | 12.19 | 961,568 |
| May 01 2024 | 12.36 | 0.07 | 0.57% | 12.27 | 12.53 | 12.22 | 2,064,875 |
| Apr 30 2024 | 12.29 | -0.06 | -0.49% | 12.23 | 12.495 | 12.05 | 1,101,925 |
| Apr 29 2024 | 12.35 | 0.45 | 3.78% | 12.30 | 12.51 | 12.13 | 2,517,754 |
| Apr 26 2024 | 11.90 | 0.08 | 0.68% | 11.77 | 11.94 | 11.64 | 1,475,834 |
| Apr 25 2024 | 11.82 | -0.02 | -0.17% | 11.72 | 12.005 | 11.495 | 1,398,077 |
| Apr 24 2024 | 11.84 | 0.09 | 0.77% | 11.71 | 12.015 | 11.615 | 1,671,731 |
| Apr 23 2024 | 11.75 | -0.16 | -1.34% | 11.94 | 12.05 | 11.70 | 1,906,223 |
| Apr 22 2024 | 11.91 | -0.08 | -0.67% | 12.08 | 12.08 | 11.88 | 1,134,530 |
| Apr 19 2024 | 11.99 | -0.03 | -0.25% | 11.92 | 12.06 | 11.815 | 1,952,226 |
| Apr 18 2024 | 12.02 | -0.13 | -1.07% | 12.15 | 12.198 | 12.01 | 1,620,972 |
| Apr 17 2024 | 12.15 | -0.06 | -0.49% | 12.27 | 12.365 | 12.135 | 1,254,701 |
| Apr 16 2024 | 12.21 | -0.12 | -0.97% | 12.31 | 12.33 | 12.12 | 2,121,618 |
| Apr 15 2024 | 12.33 | -0.14 | -1.12% | 12.50 | 12.52 | 12.185 | 2,223,529 |
| Apr 12 2024 | 12.47 | -0.31 | -2.43% | 12.64 | 12.75 | 12.31 | 1,901,756 |
| Apr 11 2024 | 12.78 | 0.08 | 0.63% | 12.79 | 12.81 | 12.59 | 1,396,167 |
| Apr 10 2024 | 12.70 | -0.17 | -1.32% | 12.49 | 12.765 | 12.47 | 1,785,761 |
| Apr 09 2024 | 12.87 | 0.10 | 0.78% | 12.79 | 13.14 | 12.73 | 2,354,630 |
| Apr 08 2024 | 12.77 | 0.30 | 2.41% | 12.51 | 12.885 | 12.51 | 1,355,720 |
| Apr 05 2024 | 12.47 | -0.15 | -1.19% | 12.53 | 12.705 | 12.445 | 1,447,574 |
| Apr 04 2024 | 12.62 | -0.05 | -0.39% | 12.79 | 12.83 | 12.57 | 1,709,418 |
