Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recon Technology Ltd | RCON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -3.89% | 1.73 | 23:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.66 | 1.96 | 1.72 | 1.80 |
RCON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.593 | 2.5146 | 1.38 | 1.66 | 3,417,442 | 0.137 | 8.60% |
| 1 Month | 2.268 | 3.4866 | 1.26 | 2.19 | 2,581,608 | -0.538 | -23.72% |
| 3 Months | 2.88 | 3.4866 | 1.26 | 2.26 | 1,016,770 | -1.15 | -39.93% |
| 6 Months | 3.96 | 5.49 | 1.26 | 2.54 | 580,100 | -2.23 | -56.31% |
| 1 Year | 7.29 | 7.74 | 1.26 | 3.34 | 364,366 | -5.56 | -76.27% |
| 3 Years | 151.74 | 315.00 | 1.26 | 52.92 | 1,024,405 | -150.01 | -98.86% |
| 5 Years | 17.82 | 315.00 | 1.26 | 52.40 | 824,507 | -16.09 | -90.29% |
RCON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.72 | -0.08 | -4.44% | 1.75 | 1.96 | 1.66 | 378,922 |
| May 02 2024 | 1.80 | 0.08 | 4.65% | 1.69 | 1.87 | 1.63 | 188,162 |
| May 01 2024 | 1.72 | 0.02 | 0.90% | 1.69 | 1.99 | 1.38 | 254,805 |
| Apr 30 2024 | 1.7046 | -0.04 | -2.37% | 1.7442 | 1.7982 | 1.62 | 100,152 |
| Apr 29 2024 | 1.746 | 0.11 | 6.59% | 1.602 | 1.782 | 1.4508 | 148,064 |
| Apr 26 2024 | 1.638 | 0.16 | 10.98% | 1.593 | 2.5146 | 1.53 | 676,462 |
| Apr 25 2024 | 1.476 | -0.09 | -5.64% | 1.4445 | 1.62 | 1.3986 | 43,475 |
| Apr 24 2024 | 1.5642 | -0.26 | -14.13% | 1.836 | 1.836 | 1.26 | 130,061 |
| Apr 23 2024 | 1.8216 | -0.07 | -3.71% | 1.8342 | 1.8918 | 1.80 | 22,854 |
| Apr 22 2024 | 1.8918 | -0.10 | -4.80% | 1.9278 | 1.9962 | 1.80 | 45,615 |
| Apr 19 2024 | 1.9872 | 0.22 | 12.20% | 1.7982 | 2.0196 | 1.7712 | 95,459 |
| Apr 18 2024 | 1.7712 | -0.02 | -1.20% | 1.764 | 1.8018 | 1.7208 | 22,386 |
| Apr 17 2024 | 1.7928 | -0.16 | -8.20% | 1.953 | 1.953 | 1.6434 | 64,952 |
| Apr 16 2024 | 1.953 | -0.50 | -20.22% | 2.286 | 2.286 | 1.9098 | 136,260 |
| Apr 15 2024 | 2.448 | -0.42 | -14.57% | 2.844 | 2.8602 | 2.385 | 306,405 |
| Apr 12 2024 | 2.8656 | 0.26 | 9.79% | 2.5758 | 3.4866 | 2.376 | 721,661 |
| Apr 11 2024 | 2.61 | -0.08 | -3.01% | 2.52 | 2.70 | 2.3958 | 39,778 |
| Apr 10 2024 | 2.691 | 0.22 | 8.81% | 2.385 | 2.952 | 2.34 | 247,897 |
| Apr 09 2024 | 2.4732 | 0.00 | -0.07% | 2.4768 | 2.4768 | 2.34 | 6,863 |
| Apr 08 2024 | 2.475 | 0.04 | 1.85% | 2.5146 | 2.5146 | 2.268 | 5,531 |
| Apr 05 2024 | 2.43 | 0.18 | 7.83% | 2.268 | 2.61 | 2.232 | 29,960 |
