We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4672 | -23.595959596 | 1.98 | 2.08 | 1.5128 | 10683 | 1.79615946 | CS |
| 4 | -0.6872 | -31.2363636364 | 2.2 | 2.2 | 1.5128 | 6701 | 1.93034114 | CS |
| 12 | -0.5619 | -27.0834337495 | 2.0747 | 2.67 | 1.5128 | 7003 | 2.14580305 | CS |
| 26 | -1.1872 | -43.9703703704 | 2.7 | 3.7 | 1.5128 | 14507 | 2.61294065 | CS |
| 52 | -1.1746 | -43.7076728436 | 2.6874 | 3.7 | 1.26 | 247164 | 2.21138254 | CS |
| 156 | -20.9872 | -93.2764444444 | 22.5 | 38.34 | 1.26 | 365154 | 12.53298832 | CS |
| 260 | -38.0872 | -96.1797979798 | 39.6 | 315 | 1.26 | 826109 | 52.36218347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.5128 | -0.1 | -6.04 | 1.6299999 | 1.6299999 | 1.49 | 18905 |
| 1741390500 | 1.61 | -0.09 | -5.29 | 1.71 | 1.71 | 1.58 | 5511 |
| 1741304100 | 1.7 | -0.05 | -2.86 | 1.68 | 1.7301 | 1.68 | 6693 |
| 1741217700 | 1.75 | -0.04 | -2.23 | 1.75 | 1.8513 | 1.72 | 3581 |
| 1741131300 | 1.79 | -0.06 | -3.24 | 1.81 | 2.08 | 1.75 | 6754 |
| 1741044900 | 1.85 | -0.07 | -3.65 | 1.92 | 1.9801 | 1.7701 | 32289 |
| 1740785700 | 1.92 | -0.04 | -1.84 | 1.85 | 1.97 | 1.85 | 3676 |
| 1740699300 | 1.956 | 0.01 | 0.31 | 1.92 | 1.97 | 1.88 | 4410 |
| 1740612900 | 1.95 | 0.04 | 2.09 | 2 | 2 | 1.9 | 4980 |
| 1740526500 | 1.91 | -0.13 | -6.37 | 2.1 | 2.1 | 1.87 | 12801 |
| 1740440100 | 2.04 | -0.07 | -3.16 | 2.1 | 2.1561 | 2.04 | 5636 |
| 1740180900 | 2.1065 | 0.03 | 1.27 | 2.04 | 2.19 | 2.0299999 | 12942 |
| 1740094500 | 2.08 | -0.07 | -3.22 | 2.115 | 2.17 | 2.08 | 2315 |
| 1740008100 | 2.1492 | 0.07 | 3.34 | 2 | 2.1492 | 2 | 621 |
| 1739921700 | 2.0798 | -0.01 | -0.30 | 2.0299999 | 2.0798 | 2.0299999 | 1465 |
| 1739576100 | 2.086 | 0.01 | 0.29 | 2.19 | 2.19 | 2.04 | 1449 |
| 1739489700 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1841 | 2.06 | 7330 |
| 1739403300 | 2.06 | 0.02 | 0.96 | 2.13 | 2.13 | 2.0354 | 3621 |
| 1739316900 | 2.0405 | -0.05 | -2.23 | 2.19 | 2.19 | 2.0405 | 4702 |
| 1739230500 | 2.087 | -0.06 | -2.70 | 2.2 | 2.2 | 2.0599 | 8825 |
| 1738971300 | 2.145 | 0.07 | 3.60 | 2.1 | 2.2599999 | 2.05 | 2560 |
| 1738884900 | 2.0705 | -0.07 | -3.47 | 2.12 | 2.1976 | 2.015 | 19357 |
| 1738798500 | 2.145 | -0.06 | -2.85 | 2.1 | 2.2029 | 2.1 | 2690 |
| 1738712100 | 2.208 | -0.02 | -0.88 | 2.22 | 2.22 | 2.1 | 4067 |
| 1738625700 | 2.2275 | 0.07 | 3.12 | 2.08 | 2.2441 | 2.08 | 2869 |
| 1738366500 | 2.16 | -0.04 | -1.69 | 2.2 | 2.2599999 | 2.15 | 3599 |
| 1738280100 | 2.1972 | 0.03 | 1.25 | 2.16 | 2.4 | 2.16 | 5123 |
| 1738193700 | 2.17 | -0.02 | -0.91 | 2.3 | 2.3 | 2.1399 | 4813 |
| 1738107300 | 2.19 | 0.04 | 1.84 | 2.23 | 2.35 | 2.15 | 1470 |
| 1738020900 | 2.1505 | -0.23 | -9.64 | 2.25 | 2.3289 | 2.12 | 6688 |
| 1737761700 | 2.38 | -0.07 | -2.86 | 2.2799999 | 2.5352 | 2.2799999 | 2873 |
| 1737675300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1737588900 | 2.45 | 0.02 | 0.82 | 2.45 | 2.47 | 2.31 | 13958 |
| 1737502500 | 2.43 | -0.02 | -0.82 | 2.4 | 2.64 | 2.24 | 22304 |
| 1737156900 | 2.45 | 0.21 | 9.22 | 2.2799999 | 2.45 | 2.23 | 1888 |
| 1737070500 | 2.2431 | 0.05 | 2.40 | 2.19 | 2.2434 | 2.15 | 2796 |
| 1736984100 | 2.1905 | -0.03 | -1.33 | 2.24 | 2.2519999 | 2.14 | 3204 |
| 1736897700 | 2.22 | -0.01 | -0.45 | 2.24 | 2.4 | 2.22 | 2139 |
| 1736811300 | 2.23 | -0.04 | -1.76 | 2.34 | 2.34 | 2.22 | 2334 |
| 1736552100 | 2.27 | -0.15 | -6.20 | 2.36 | 2.43 | 2.27 | 8451 |
| 1736379300 | 2.42 | 0.03 | 1.26 | 2.41 | 2.67 | 2.3601 | 31899 |
| 1736292900 | 2.39 | 0.17 | 7.66 | 2.31 | 2.435 | 2.197 | 17932 |
| 1736206500 | 2.22 | 0.07 | 3.02 | 2.21 | 2.34 | 2.16 | 8759 |
| 1735947300 | 2.1549999 | 0 | 0.23 | 2.14 | 2.1805 | 2.1 | 8068 |
| 1735860900 | 2.15 | 0.06 | 2.87 | 2.08 | 2.2274 | 2.08 | 3491 |
| 1735688100 | 2.09 | -0.12 | -5.43 | 2.12 | 2.24 | 2.09 | 15681 |
| 1735601700 | 2.21 | -0.05 | -2.26 | 2.22 | 2.2599999 | 2.1 | 16690 |
| 1735342500 | 2.2612 | 0.13 | 6.15 | 2.11 | 2.2612 | 2.1 | 4796 |
| 1735256100 | 2.1301 | -0.07 | -3.18 | 2.3 | 2.305 | 2.1301 | 3074 |
| 1735077840 | 2.2 | 0.08 | 3.77 | 2.12 | 2.2 | 2.11 | 765 |
| 1734996900 | 2.12 | -0.01 | -0.30 | 2.11 | 2.14 | 2.11 | 3153 |
| 1734737700 | 2.1263 | -0.01 | -0.61 | 2.06 | 2.15 | 2.06 | 1657 |
| 1734651300 | 2.1394 | 0.02 | 0.92 | 2.15 | 2.15 | 2.1 | 4846 |
| 1734564900 | 2.12 | -0.02 | -1.07 | 2.1 | 2.22 | 2.1 | 4084 |
| 1734478500 | 2.1429999 | -0.04 | -1.70 | 2.11 | 2.2679999 | 2.0515 | 9162 |
| 1734392100 | 2.18 | 0.14 | 6.60 | 2.05 | 2.2477999 | 2.05 | 7268 |
| 1734132900 | 2.045 | -0.1 | -4.68 | 2.09 | 2.1934999 | 2.0152 | 15567 |
| 1734046500 | 2.1454 | -0.15 | -6.52 | 2.2799999 | 2.2799999 | 2.09 | 6089 |
| 1733960100 | 2.295 | 0.09 | 4.12 | 2.11 | 2.56 | 2.0369 | 35455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
