Recruiter com Group Inc Historical Data - RCRT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Recruiter com Group Inc (RCRT)
Recruiter com Group Inc (RCRT) Historical

Recruiter com Group Inc (RCRT)

2.74

0.00

(0.00%)

Closed February 17 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.74	2.74	2.74	0	0	CS
4	0	0	2.74	2.74	2.74	0	0	CS
12	0	0	2.74	2.74	2.74	0	0	CS
26	0.61	28.6384976526	2.13	2.81	1.76	6348	2.1170181	CS
52	0.84	44.2105263158	1.9	2.81	1.2	31519	1.89832485	CS
156	-31.61	-92.0232896652	34.35	49.2	1.0442	411172	6.25855272	CS
260	-64.91	-95.9497413156	67.65	87.9	1.0442	378407	11.15466206	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739576100	2.74	0	0.00	2.74	2.74	2.74	0
1739489700	2.74	0	0.00	2.74	2.74	2.74	0
1739403300	2.74	0	0.00	2.74	2.74	2.74	0
1739316900	2.74	0	0.00	2.74	2.74	2.74	0
1739230500	2.74	0	0.00	2.74	2.74	2.74	0
1738971300	2.74	0	0.00	2.74	2.74	2.74	0
1738884900	2.74	0	0.00	2.74	2.74	2.74	0
1738798500	2.74	0	0.00	2.74	2.74	2.74	0
1738712100	2.74	0	0.00	2.74	2.74	2.74	0
1738625700	2.74	0	0.00	2.74	2.74	2.74	0
1738366500	2.74	0	0.00	2.74	2.74	2.74	0
1738280100	2.74	0	0.00	2.74	2.74	2.74	0
1738193700	2.74	0	0.00	2.74	2.74	2.74	0
1738107300	2.74	0	0.00	2.74	2.74	2.74	0
1738020900	2.74	0	0.00	2.74	2.74	2.74	0
1737761700	2.74	0	0.00	2.74	2.74	2.74	0
1737675300	2.74	0	0.00	2.74	2.74	2.74	0
1737588900	2.74	0	0.00	2.74	2.74	2.74	0
1737502500	2.74	0	0.00	2.74	2.74	2.74	0
1737156900	2.74	0	0.00	2.74	2.74	2.74	0
1737070500	2.74	0	0.00	2.74	2.74	2.74	0
1736984100	2.74	0	0.00	2.74	2.74	2.74	0
1736897700	2.74	0	0.00	2.74	2.74	2.74	0
1736811300	2.74	0	0.00	2.74	2.74	2.74	0
1736552100	2.74	0	0.00	2.74	2.74	2.74	0
1736379300	2.74	0	0.00	2.74	2.74	2.74	0
1736292900	2.74	0	0.00	2.74	2.74	2.74	0
1736206500	2.74	0	0.00	2.74	2.74	2.74	0
1735947300	2.74	0	0.00	2.74	2.74	2.74	0
1735860900	2.74	0	0.00	2.74	2.74	2.74	0
1735688100	2.74	0	0.00	2.74	2.74	2.74	0
1735601700	2.74	0	0.00	2.74	2.74	2.74	0
1735342500	2.74	0	0.00	2.74	2.74	2.74	0
1735256100	2.74	0	0.00	2.74	2.74	2.74	0
1735077840	2.74	0	0.00	2.74	2.74	2.74	0
1734996900	2.74	0	0.00	2.74	2.74	2.74	0
1734737700	2.74	0	0.00	2.74	2.74	2.74	0
1734651300	2.74	0	0.00	2.74	2.74	2.74	0
1734564900	2.74	0	0.00	2.74	2.74	2.74	0
1734478500	2.74	0	0.00	2.74	2.74	2.74	0
1734392100	2.74	0	0.00	2.74	2.74	2.74	0
1734132900	2.74	0	0.00	2.74	2.74	2.74	0
1734046500	2.74	0	0.00	2.74	2.74	2.74	0
1733960100	2.74	0	0.00	2.74	2.74	2.74	0
1733873700	2.74	0	0.00	2.74	2.74	2.74	0
1733787300	2.74	0	0.00	2.74	2.74	2.74	0
1733528100	2.74	0	0.00	2.74	2.74	2.74	0
1733441700	2.74	0	0.00	2.74	2.74	2.74	0
1733355300	2.74	0	0.00	2.74	2.74	2.74	0
1733268900	2.74	0	0.00	2.74	2.74	2.74	0
1733182500	2.74	0	0.00	2.74	2.74	2.74	0
1732917840	2.74	0	0.00	2.74	2.74	2.74	0
1732750500	2.74	0	0.00	2.74	2.74	2.74	0
1732664100	2.74	0	0.00	2.74	2.74	2.74	0
1732577700	2.74	0	0.00	2.74	2.74	2.74	0
1732318500	2.74	0	0.00	2.74	2.74	2.74	0
1732232100	2.74	0	0.00	2.74	2.74	2.74	0
1732145700	2.74	0	0.00	2.74	2.74	2.74	0
1732059300	2.74	0	0.00	2.74	2.74	2.74	0
1731972900	2.74	0	0.00	2.74	2.74	2.74	0

Mitsu Hc Cap.27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions