Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recruiter com Group Inc | RCRT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 7.59% | 1.56 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47 | 1.37 | 1.59 | 1.56 | 1.45 |
RCRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.62 | 1.37 | 1.43 | 3,470 | 0.04 | 2.63% |
| 1 Month | 1.51 | 1.69 | 1.20 | 1.50 | 6,133 | 0.05 | 3.31% |
| 3 Months | 1.36 | 2.33 | 1.20 | 1.70 | 33,356 | 0.20 | 14.71% |
| 6 Months | 1.12 | 2.33 | 1.0442 | 1.65 | 24,757 | 0.44 | 39.29% |
| 1 Year | 3.2955 | 7.50 | 1.0442 | 4.76 | 922,641 | -1.74 | -52.66% |
| 3 Years | 67.65 | 87.90 | 1.0442 | 11.33 | 474,927 | -66.09 | -97.69% |
| 5 Years | 67.65 | 87.90 | 1.0442 | 11.33 | 474,927 | -66.09 | -97.69% |
RCRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.45 | -0.07 | -4.61% | 1.46 | 1.62 | 1.40 | 3,097 |
| Apr 29 2024 | 1.52 | 0.12 | 8.57% | 1.41 | 1.52 | 1.41 | 819 |
| Apr 26 2024 | 1.40 | 0.00 | 0.00% | 1.45 | 1.49 | 1.38 | 2,335 |
| Apr 25 2024 | 1.40 | -0.20 | -12.50% | 1.51 | 1.575 | 1.40 | 9,609 |
| Apr 24 2024 | 1.60 | 0.12 | 8.11% | 1.52 | 1.60 | 1.50 | 1,490 |
| Apr 23 2024 | 1.48 | 0.01 | 1.02% | 1.42 | 1.615 | 1.4001 | 5,370 |
| Apr 22 2024 | 1.465 | 0.06 | 4.27% | 1.43 | 1.4999 | 1.36 | 2,419 |
| Apr 19 2024 | 1.405 | -0.14 | -9.03% | 1.52 | 1.67 | 1.40 | 13,089 |
| Apr 18 2024 | 1.5444 | -0.02 | -1.00% | 1.60 | 1.60 | 1.46 | 2,733 |
| Apr 17 2024 | 1.56 | 0.12 | 8.33% | 1.37 | 1.56 | 1.2399 | 16,567 |
| Apr 16 2024 | 1.44 | -0.25 | -14.79% | 1.63 | 1.63 | 1.20 | 26,240 |
| Apr 15 2024 | 1.69 | 0.18 | 11.93% | 1.49 | 1.69 | 1.49 | 6,874 |
| Apr 12 2024 | 1.5099 | 0.04 | 2.71% | 1.48 | 1.54 | 1.48 | 7,731 |
| Apr 11 2024 | 1.47 | -0.10 | -6.47% | 1.585 | 1.585 | 1.47 | 1,976 |
| Apr 10 2024 | 1.5717 | -0.03 | -1.77% | 1.5635 | 1.60 | 1.5635 | 1,803 |
| Apr 09 2024 | 1.60 | 0.10 | 6.88% | 1.52 | 1.61 | 1.50 | 1,689 |
| Apr 08 2024 | 1.497 | -0.12 | -7.59% | 1.59 | 1.59 | 1.49 | 3,234 |
| Apr 05 2024 | 1.62 | 0.09 | 5.88% | 1.55 | 1.672 | 1.55 | 5,415 |
| Apr 04 2024 | 1.53 | -0.09 | -5.56% | 1.59 | 1.69 | 1.53 | 7,087 |
| Apr 03 2024 | 1.62 | 0.07 | 4.51% | 1.51 | 1.64 | 1.51 | 3,088 |
| Apr 02 2024 | 1.5501 | -0.15 | -8.82% | 1.69 | 1.73 | 1.55 | 6,643 |
| Apr 01 2024 | 1.70 | 0.06 | 3.66% | 1.70 | 1.7123 | 1.59 | 15,230 |
