ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Recruiter com Group Inc

Recruiter com Group Inc (RCRT)

2.03
-0.17
(-7.73%)
Closed July 21 3:00PM
2.03
0.00
(0.00%)
After Hours: 5:02PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2514.04494382021.782.39991.78123842.12809878CS
40.179.139784946241.862.39991.75114531.94765026CS
120.58401.452.581.26882931.91511024CS
260.073.571428571431.962.581.1201575721.83945046CS
52-1.255-38.2039573823.2856.9751.04422981453.3223576CS
156-69.22-97.15087719371.2580.851.044244922110.37848534CS
260-65.62-96.999260901767.6587.91.044244791111.18374691CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214285002.0299999-0.17-7.732.352.3992.000134475
17213421002.20.115.262.042.222.0410458
17212557002.09-0.08-3.692.182.182.009999911908
17211693002.170.14.831.992.181.9921069
17210829002.070.010.492.052.092.00999997759
17208237002.060.317.311.782.081.7810724
17207373001.756-0.08-4.571.771.861.7562273
17206509001.84-0.01-0.541.821.91.759071
17205645001.850.042.211.871.8711.812824
17204781001.81-0.1-5.431.821.8851.8111129
17202189001.9140.010.741.91.95341.8111835
17200406401.90.073.831.8351.991.835582
17199597001.83-0.1-5.181.931.931.814167
17198733001.93-0.19-8.962.092.091.886982
17196141002.120.126.0022.121.900111078
171952770020.126.381.862.041.8617314
17194413001.88-0.13-6.471.862.061.8621910
17193549002.00999990.168.531.842.00999991.823988
17192685001.8520.052.891.841.91.7515662
17190093001.8-0.07-3.741.861.881.826495
17189229001.87-0.16-7.651.9721.8514509
17187501002.025-0.02-0.7422.13331.9517920
17186637002.04-0.17-7.692.152.161.9919323
17184045002.2100.002.242.242.166316
17183181002.21-0.07-3.072.312.42.069360
17182317002.27999990.135.882.22.32.1615644
17181453002.1534-0.11-4.722.232.32.1127509
17180589002.25999990.136.102.12.27999992.146106
17177997002.13-0.13-5.752.05612.16929992.000140300
17177133002.25999990.2814.142.042.33991.9595395
17176269001.980.084.211.842.041.8421273
17175405001.90.2112.431.651.911.6530365
17174541001.69-0.09-5.061.711.851.582996
17171949001.780.042.081.63999991.91.635518812
17171085001.74370.031.971.811.841.616451
17170221001.71-0.09-5.021.731.841.716669
17169357001.8003-0.05-2.691.71.87151.6622211
17165901001.850.073.931.751.91.727210
17165037001.78-0.17-8.721.991.991.6930935
17164173001.95-0.17-8.02221.8542564
17163309002.120.031.441.992.161.94146792
17162445002.090.210.581.922.191.89273500
17159853001.890.3421.641.612.581.5753602931
17158989001.553800.251.451.751.4521594
17158125001.55-0.06-3.891.581.621.46645709
17157261001.61270.010.661.571.621.561849
17156397001.60220.042.711.261.60221.2620759
17153805001.560.1611.431.751.751.49902
17152941001.4-0.2-12.711.441.61371.42579
17152077001.6037999-0.05-2.761.531.611.532515
17151213001.6493-0-0.041.531.661.4515676
17150349001.650.095.771.671.71.558271
17147757001.560.042.631.541.71.545068
17146893001.52-0.04-2.561.461.69991.425190
17146029001.560.117.591.471.591.3714044
17145165001.45-0.07-4.611.461.621.43097
17144301001.520.128.571.411.521.41819
17141709001.400.001.451.491.37999992335
17140845001.4-0.2-12.501.511.5751.49609
17139981001.60.128.111.521.61.51490
17139117001.480.011.021.421.6151.40009995370
17138253001.4650.064.271.431.49991.362419

Your Recent History

Delayed Upgrade Clock