ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RDHL Redhill Biopharma Ltd

0.4299
-0.0125 (-2.83%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Redhill Biopharma Ltd RDHL NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.0125 -2.83% 0.4299 18:31:41
Open Price Low Price High Price Close Price Previous Close
0.4401 0.3954 0.4477 0.427786 0.4424
more quote information »

RDHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

RDHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.427786 -0.01461 -3.30% 0.4401 0.4477 0.3954 473,109
Apr 22 2024 0.4424 -0.0096 -2.12% 0.44 0.45 0.4312 84,470
Apr 19 2024 0.452 0.0312 7.41% 0.42 0.455 0.401 334,352
Apr 18 2024 0.4208 0.0353 9.16% 0.405 0.437899 0.39 663,626
Apr 17 2024 0.3855 0.0005 0.13% 0.39 0.41 0.3849 240,914
Apr 16 2024 0.385 -0.0192 -4.75% 0.3574 0.3867 0.3574 448,277
Apr 15 2024 0.4042 -0.0212 -4.98% 0.432 0.4365 0.4032 345,811
Apr 12 2024 0.4254 -0.0287 -6.32% 0.45 0.4599 0.42 544,895
Apr 11 2024 0.4541 -0.0274 -5.69% 0.4931 0.4948 0.4515 540,105
Apr 10 2024 0.4815 -0.0165 -3.31% 0.50605 0.50962 0.475 384,880
Apr 09 2024 0.498 -0.026 -4.96% 0.52 0.5249 0.4763 323,388
Apr 08 2024 0.524 -0.005 -0.95% 0.532 0.5349 0.52 216,247
Apr 05 2024 0.529 -0.0129 -2.38% 0.54 0.54 0.5211 155,777
Apr 04 2024 0.5419 0.0148 2.81% 0.53 0.55 0.52 281,912
Apr 03 2024 0.5271 -0.0029 -0.55% 0.53 0.5358 0.5148 176,332
Apr 02 2024 0.53 -0.0198 -3.60% 0.51 0.535 0.51 488,288
Apr 01 2024 0.5498 0.0199 3.76% 0.54 0.5639 0.5302 342,459
Mar 28 2024 0.5299 0.0178 3.48% 0.50 0.5499 0.50 500,785
Mar 27 2024 0.5121 0.0324 6.75% 0.4813 0.5277 0.4801 462,942
Mar 26 2024 0.4797 0.0187 4.06% 0.4582 0.4799 0.4576 293,032
Mar 25 2024 0.461 -0.0208 -4.32% 0.4802 0.4916 0.4531 713,296
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock