We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 0.38 | 0.03 | 8.57 | 0.35345 | 0.3827 | 0.35 | 400205 |
| 1721860500 | 0.35 | -0.0056 | -1.57 | 0.357 | 0.3595 | 0.3449999 | 209182 |
| 1721774100 | 0.3556 | -0.0281 | -7.32 | 0.379 | 0.38 | 0.34 | 781223 |
| 1721687700 | 0.3837 | 0.0204 | 5.62 | 0.37 | 0.385 | 0.3511 | 433947 |
| 1721428500 | 0.3633 | -0.0073 | -1.97 | 0.3716 | 0.3768 | 0.361 | 67771 |
| 1721342100 | 0.3706 | -0.0194 | -4.97 | 0.3873 | 0.3899 | 0.3701 | 85553 |
| 1721255700 | 0.39 | -0.0145 | -3.58 | 0.4 | 0.4025 | 0.38 | 166138 |
| 1721169300 | 0.4045 | 0.0038 | 0.95 | 0.4006 | 0.4183 | 0.4002 | 228451 |
| 1721082900 | 0.4007 | 0.0117 | 3.01 | 0.3882 | 0.4068 | 0.3821 | 230640 |
| 1720823700 | 0.389 | 0.0041 | 1.07 | 0.3847999 | 0.39 | 0.3749 | 148362 |
| 1720737300 | 0.3849 | 0.0208 | 5.71 | 0.362 | 0.392299 | 0.362 | 471464 |
| 1720650900 | 0.3641 | 0.0085 | 2.39 | 0.3599 | 0.37 | 0.358149 | 153955 |
| 1720564500 | 0.3556 | 0.0023 | 0.65 | 0.3501 | 0.3599 | 0.3501 | 155244 |
| 1720478100 | 0.3533 | -0.0065 | -1.81 | 0.3597 | 0.3613 | 0.35 | 156878 |
| 1720218900 | 0.3598 | -0.0033 | -0.91 | 0.3625 | 0.3674 | 0.35421 | 90661 |
| 1720040640 | 0.3631 | 0.0011 | 0.30 | 0.3605 | 0.3668 | 0.3553 | 236986 |
| 1719959700 | 0.362 | -0.0013 | -0.36 | 0.37 | 0.37685 | 0.355 | 145438 |
| 1719873300 | 0.3633 | -0.0074 | -2.00 | 0.361 | 0.376899 | 0.361 | 87463 |
| 1719614100 | 0.3706999 | -0.0065 | -1.72 | 0.375 | 0.3772 | 0.3614009 | 87613 |
| 1719527700 | 0.3772 | 0.0051 | 1.37 | 0.352 | 0.3899 | 0.352 | 97629 |
| 1719441300 | 0.3721 | -0.0088 | -2.31 | 0.3793 | 0.3794 | 0.3701 | 95171 |
| 1719354900 | 0.3809 | 0.0065 | 1.74 | 0.3895 | 0.3895 | 0.3701999 | 144375 |
| 1719268500 | 0.3744 | 0.0081 | 2.21 | 0.353 | 0.39 | 0.353 | 215516 |
| 1719009300 | 0.3663 | -0.0037 | -1.00 | 0.3731999 | 0.3794 | 0.3614 | 135382 |
| 1718922900 | 0.37 | -0.0229 | -5.83 | 0.379 | 0.3809989 | 0.3501 | 454853 |
| 1718750100 | 0.3929 | -0.0032 | -0.81 | 0.3908 | 0.4078 | 0.37 | 1632769 |
| 1718663700 | 0.3961 | 0.006899 | 1.77 | 0.39 | 0.4064 | 0.3749 | 274018 |
| 1718404500 | 0.389201 | -0.010799 | -2.70 | 0.4 | 0.4 | 0.3786 | 329619 |
| 1718318100 | 0.4 | -0.0105 | -2.56 | 0.4199 | 0.4239 | 0.3888 | 198277 |
| 1718231700 | 0.4104999 | -0.0008 | -0.19 | 0.42 | 0.42 | 0.403 | 175213 |
| 1718145300 | 0.4113 | -0.0188 | -4.37 | 0.4301 | 0.4301 | 0.4099999 | 95748 |
| 1718058900 | 0.4301 | -0.0018 | -0.42 | 0.4525 | 0.4525 | 0.4232 | 269322 |
| 1717799700 | 0.4319 | -0.0297 | -6.43 | 0.4076 | 0.455 | 0.4076 | 425161 |
| 1717713300 | 0.4616 | -0.0204 | -4.23 | 0.476 | 0.4938 | 0.4476 | 467072 |
| 1717626900 | 0.482 | 0.007 | 1.47 | 0.48 | 0.5014 | 0.48 | 563163 |
| 1717540500 | 0.475 | 0.0275 | 6.15 | 0.46 | 0.479 | 0.4476 | 366529 |
| 1717454100 | 0.4475 | -0.0106 | -2.31 | 0.4598 | 0.46 | 0.446 | 214960 |
| 1717194900 | 0.4581 | -0.0002 | -0.04 | 0.4514 | 0.4581 | 0.4456 | 97650 |
| 1717108500 | 0.4583 | 0.0033 | 0.73 | 0.446 | 0.46 | 0.446 | 114348 |
| 1717022100 | 0.455 | -0.001501 | -0.33 | 0.4565 | 0.4624 | 0.44 | 131231 |
| 1716935700 | 0.456501 | -0.006299 | -1.36 | 0.463 | 0.4631 | 0.4515 | 72729 |
| 1716590100 | 0.4628 | 0.0078 | 1.71 | 0.46 | 0.4698 | 0.455 | 107837 |
| 1716503700 | 0.455 | -0.0158 | -3.36 | 0.47 | 0.47 | 0.45 | 245316 |
| 1716417300 | 0.4708 | -0.0039 | -0.82 | 0.4747 | 0.482 | 0.4639 | 158530 |
| 1716330900 | 0.4747 | 0.0147 | 3.20 | 0.46 | 0.4779 | 0.46 | 174865 |
| 1716244500 | 0.46 | -0.0136 | -2.87 | 0.47 | 0.48 | 0.4597 | 244744 |
| 1715985300 | 0.4736 | -0.0091 | -1.89 | 0.49 | 0.4989 | 0.4706 | 377905 |
| 1715898900 | 0.4827 | 0.0227 | 4.93 | 0.47 | 0.483 | 0.46 | 523067 |
| 1715812500 | 0.46 | 0.0029 | 0.63 | 0.453 | 0.462 | 0.4505 | 205588 |
| 1715726100 | 0.4571 | -0.0066 | -1.42 | 0.46 | 0.4618 | 0.45 | 305565 |
| 1715639700 | 0.4637 | 0.0054 | 1.18 | 0.46 | 0.4637 | 0.45 | 131560 |
| 1715380500 | 0.4583 | 0.0003 | 0.07 | 0.458 | 0.465 | 0.452 | 143578 |
| 1715294100 | 0.458 | 0.0058 | 1.28 | 0.47 | 0.47 | 0.4493 | 246006 |
| 1715207700 | 0.4522 | -0.0066 | -1.44 | 0.4625 | 0.468999 | 0.45 | 257879 |
| 1715121300 | 0.4588 | 0.0067 | 1.48 | 0.4699 | 0.4699 | 0.4481 | 165793 |
| 1715034900 | 0.4521 | 0.0023 | 0.51 | 0.4699 | 0.4699 | 0.45 | 396615 |
| 1714775700 | 0.4498 | -0.0007 | -0.16 | 0.4674 | 0.4674 | 0.4498 | 173901 |
| 1714689300 | 0.4505 | -0.0005 | -0.11 | 0.46 | 0.4676 | 0.45 | 263149 |
| 1714602900 | 0.451 | 0.0197 | 4.57 | 0.4376 | 0.4634 | 0.437 | 224799 |
| 1714516500 | 0.4313 | -0.0017 | -0.39 | 0.434 | 0.4378 | 0.4309 | 117192 |
| 1714430100 | 0.433 | 0.005 | 1.17 | 0.43 | 0.4401 | 0.42 | 381282 |
| 1714170900 | 0.428 | 0.0117571 | 2.82 | 0.426 | 0.4339 | 0.422101 | 218881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
