We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -15.0326797386 | 1.53 | 1.55 | 1.285 | 136961 | 1.31785629 | CS |
| 4 | -0.17 | -11.5646258503 | 1.47 | 1.6882 | 1.285 | 65111 | 1.42230396 | CS |
| 12 | -0.26 | -16.6666666667 | 1.56 | 1.715 | 1.23 | 37749 | 1.43403266 | CS |
| 26 | -0.07 | -5.10948905109 | 1.37 | 1.89 | 1.23 | 27316 | 1.482823 | CS |
| 52 | -0.67 | -34.0101522843 | 1.97 | 2.1496 | 1.22 | 22556 | 1.59129458 | CS |
| 156 | -2.84 | -68.5990338164 | 4.14 | 4.88 | 1.22 | 28206 | 2.78708873 | CS |
| 260 | -9.5 | -87.962962963 | 10.8 | 11.52 | 1.22 | 50196 | 4.18714607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.285 | 537690 |
| 1734651300 | 1.34 | -0.01 | -0.74 | 1.3899999 | 1.4205 | 1.32 | 41381 |
| 1734564900 | 1.35 | -0.12 | -8.16 | 1.45 | 1.48 | 1.35 | 70345 |
| 1734478500 | 1.47 | -0.04 | -2.65 | 1.5 | 1.52 | 1.43 | 9393 |
| 1734392100 | 1.51 | -0.03 | -1.95 | 1.53 | 1.55 | 1.49 | 25994 |
| 1734132900 | 1.54 | 0.03 | 1.99 | 1.54 | 1.59 | 1.45 | 43329 |
| 1734046500 | 1.51 | -0.03 | -1.95 | 1.52 | 1.5423 | 1.48 | 19714 |
| 1733960100 | 1.54 | 0.04 | 2.67 | 1.53 | 1.57 | 1.47 | 18010 |
| 1733873700 | 1.5 | -0.08 | -5.06 | 1.56 | 1.595 | 1.46 | 21059 |
| 1733787300 | 1.58 | -0.04 | -2.47 | 1.6 | 1.6507 | 1.58 | 106039 |
| 1733528100 | 1.62 | 0.02 | 1.25 | 1.58 | 1.66 | 1.58 | 36623 |
| 1733441700 | 1.6 | 0.04 | 2.56 | 1.57 | 1.6299999 | 1.57 | 14251 |
| 1733355300 | 1.56 | -0.01 | -0.64 | 1.57 | 1.62 | 1.559 | 46423 |
| 1733268900 | 1.57 | -0.09 | -5.42 | 1.67 | 1.67 | 1.5585 | 115280 |
| 1733182500 | 1.66 | 0.18 | 12.16 | 1.51 | 1.6882 | 1.5 | 41886 |
| 1732917840 | 1.48 | 0.02 | 1.37 | 1.5 | 1.56 | 1.4799 | 10413 |
| 1732750500 | 1.46 | 0.06 | 4.29 | 1.3899999 | 1.51 | 1.3899999 | 12797 |
| 1732664100 | 1.4 | -0.05 | -3.45 | 1.42 | 1.5555 | 1.4 | 37038 |
| 1732577700 | 1.45 | 0.01 | 0.69 | 1.47 | 1.52 | 1.44 | 29437 |
| 1732318500 | 1.44 | 0.09 | 6.67 | 1.33 | 1.48 | 1.33 | 35298 |
| 1732232100 | 1.35 | 0.1 | 8.00 | 1.34 | 1.4291 | 1.26 | 32030 |
| 1732145700 | 1.25 | -0.02 | -1.57 | 1.25 | 1.4 | 1.23 | 166736 |
| 1732059300 | 1.27 | -0.07 | -5.22 | 1.35 | 1.35 | 1.23 | 33084 |
| 1731972900 | 1.34 | -0.06 | -4.29 | 1.42 | 1.42 | 1.34 | 21396 |
| 1731713700 | 1.4 | -0.05 | -3.45 | 1.44 | 1.44 | 1.36 | 18919 |
| 1731627300 | 1.45 | 0.05 | 3.57 | 1.3799999 | 1.45 | 1.36 | 5352 |
| 1731540900 | 1.4 | -0.02 | -1.06 | 1.41 | 1.45 | 1.4 | 3064 |
| 1731454500 | 1.415 | -0.01 | -0.35 | 1.37 | 1.4399 | 1.362 | 21561 |
| 1731368100 | 1.42 | -0.03 | -2.07 | 1.51 | 1.51 | 1.41 | 15682 |
| 1731108900 | 1.45 | -0.06 | -3.97 | 1.53 | 1.53 | 1.4 | 19321 |
| 1731022500 | 1.51 | -0.05 | -3.21 | 1.56 | 1.56 | 1.41 | 13951 |
| 1730936100 | 1.56 | 0.08 | 5.41 | 1.52 | 1.56 | 1.47 | 7578 |
| 1730849700 | 1.48 | -0.04 | -2.31 | 1.49 | 1.546 | 1.42 | 4080 |
| 1730763300 | 1.5149999 | -0.01 | -0.33 | 1.54 | 1.56 | 1.5149999 | 12588 |
| 1730500500 | 1.52 | -0.02 | -1.30 | 1.52 | 1.52 | 1.4739 | 3964 |
| 1730414100 | 1.54 | 0.13 | 9.22 | 1.42 | 1.54 | 1.42 | 48805 |
| 1730327700 | 1.41 | -0.03 | -2.08 | 1.44 | 1.5199 | 1.37 | 17012 |
| 1730241300 | 1.44 | 0 | 0.00 | 1.42 | 1.45 | 1.42 | 6712 |
| 1730154900 | 1.44 | -0.01 | -0.69 | 1.44 | 1.45 | 1.4101 | 6902 |
| 1729895700 | 1.45 | 0 | 0.00 | 1.5 | 1.564 | 1.45 | 66691 |
| 1729809300 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.42 | 15421 |
| 1729722900 | 1.43 | 0.11 | 8.33 | 1.33 | 1.62 | 1.33 | 42032 |
| 1729636500 | 1.32 | -0.28 | -17.50 | 1.62 | 1.62 | 1.29 | 90832 |
| 1729550100 | 1.6 | -0.03 | -1.84 | 1.61 | 1.65 | 1.56 | 2857 |
| 1729290900 | 1.6299999 | -0.02 | -1.21 | 1.62 | 1.65 | 1.61 | 66820 |
| 1729204500 | 1.65 | -0.05 | -2.94 | 1.67 | 1.67 | 1.62 | 19419 |
| 1729118100 | 1.7 | 0.13 | 8.28 | 1.6 | 1.715 | 1.6 | 21357 |
| 1729031700 | 1.57 | -0.01 | -0.63 | 1.58 | 1.635 | 1.56 | 8800 |
| 1728945300 | 1.58 | -0.07 | -4.24 | 1.59 | 1.61 | 1.58 | 2377 |
| 1728686100 | 1.65 | 0.03 | 1.85 | 1.58 | 1.665 | 1.57 | 54487 |
| 1728599700 | 1.62 | 0.08 | 5.19 | 1.55 | 1.6299999 | 1.55 | 20136 |
| 1728513300 | 1.54 | -0.04 | -2.53 | 1.59 | 1.59 | 1.54 | 753 |
| 1728426900 | 1.58 | 0.01 | 0.64 | 1.6 | 1.62 | 1.56 | 1881 |
| 1728340500 | 1.57 | 0.03 | 1.95 | 1.49 | 1.615 | 1.49 | 20209 |
| 1728081300 | 1.54 | -0.11 | -6.67 | 1.69 | 1.69 | 1.54 | 2738 |
| 1727994900 | 1.65 | 0.02 | 1.23 | 1.65 | 1.675 | 1.53 | 35774 |
| 1727908500 | 1.6299999 | 0 | 0.00 | 1.59 | 1.67 | 1.59 | 16567 |
| 1727822100 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.585 | 463 |
| 1727735700 | 1.6299999 | 0.02 | 1.24 | 1.56 | 1.6299999 | 1.5 | 8901 |
| 1727476500 | 1.61 | 0 | 0.00 | 1.61 | 1.6379 | 1.44 | 9949 |
| 1727390100 | 1.61 | -0.01 | -0.62 | 1.62 | 1.62 | 1.57 | 35669 |
| 1727303700 | 1.62 | 0.01 | 0.62 | 1.59 | 1.6399999 | 1.58 | 2866 |
| 1727217300 | 1.61 | -0.01 | -0.62 | 1.61 | 1.6299999 | 1.61 | 3777 |
| 1727130900 | 1.62 | 0.04 | 2.53 | 1.57 | 1.62 | 1.57 | 12178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
