Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reading International Inc | RDIB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 6.47% | 16.30 | 17:23:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.30 | 15.30 | 16.30 | 16.30 | 15.31 |
RDIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.08 | 16.30 | 14.38 | 15.69 | 4,751 | 1.22 | 8.09% |
| 1 Month | 14.00 | 16.30 | 13.70 | 15.55 | 1,484 | 2.30 | 16.43% |
| 3 Months | 15.93 | 17.30 | 13.58 | 15.34 | 3,061 | 0.37 | 2.32% |
| 6 Months | 11.99 | 17.30 | 9.25 | 14.14 | 3,192 | 4.31 | 35.95% |
| 1 Year | 21.49 | 25.90 | 9.25 | 18.15 | 5,126 | -5.19 | -24.15% |
| 3 Years | 19.99 | 37.93 | 9.25 | 21.83 | 5,558 | -3.69 | -18.46% |
| 5 Years | 26.00 | 41.49 | 9.25 | 21.94 | 3,947 | -9.70 | -37.31% |
RDIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 16.30 | 0.99 | 6.47% | 15.30 | 16.30 | 15.30 | 231 |
| May 08 2024 | 15.31 | 0.01 | 0.07% | 15.30 | 15.31 | 15.29 | 319 |
| May 07 2024 | 15.30 | -0.40 | -2.55% | 15.60 | 15.60 | 15.30 | 274 |
| May 06 2024 | 15.70 | -0.10 | -0.63% | 15.78 | 16.20 | 15.03 | 21,775 |
| May 03 2024 | 15.80 | 0.40 | 2.60% | 15.10 | 16.00 | 14.78 | 780 |
| May 02 2024 | 15.40 | -0.10 | -0.65% | 15.08 | 15.40 | 14.38 | 608 |
| May 01 2024 | 15.50 | -0.08 | -0.51% | 15.28 | 16.16 | 15.18 | 1,165 |
| Apr 30 2024 | 15.58 | 0.00 | 0.00% | 15.18 | 15.58 | 15.18 | 49 |
| Apr 29 2024 | 15.58 | 0.00 | 0.00% | 15.47 | 15.58 | 14.83 | 59 |
| Apr 26 2024 | 15.58 | -0.12 | -0.76% | 15.43 | 15.58 | 15.43 | 842 |
| Apr 25 2024 | 15.70 | 0.00 | 0.00% | 15.28 | 15.70 | 15.28 | 3 |
| Apr 24 2024 | 15.70 | 1.00 | 6.80% | 14.68 | 15.70 | 14.15 | 402 |
| Apr 23 2024 | 14.70 | 0.00 | 0.00% | 14.60 | 14.70 | 14.60 | 292 |
| Apr 22 2024 | 14.70 | 0.00 | 0.00% | 14.69 | 14.70 | 14.69 | 65 |
| Apr 19 2024 | 14.70 | -0.30 | -2.00% | 14.96 | 14.96 | 14.26 | 467 |
| Apr 18 2024 | 15.00 | 0.00 | 0.00% | 14.93 | 15.00 | 14.93 | 97 |
| Apr 17 2024 | 15.00 | 0.45 | 3.09% | 14.80 | 15.00 | 14.80 | 386 |
| Apr 16 2024 | 14.55 | -0.25 | -1.69% | 14.55 | 14.65 | 14.55 | 942 |
| Apr 15 2024 | 14.80 | 1.10 | 8.03% | 13.76 | 14.80 | 13.76 | 487 |
| Apr 12 2024 | 13.70 | -0.31 | -2.21% | 14.60 | 14.60 | 13.70 | 224 |
| Apr 11 2024 | 14.01 | 0.01 | 0.07% | 14.00 | 14.73 | 14.00 | 436 |
| Apr 10 2024 | 14.00 | 0.00 | 0.00% | 13.92 | 14.00 | 13.92 | 221 |
