We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 20.5 | 6 | 8.55 | 5.9 | 4281 | 7.53782741 | CS |
| 4 | 0.12 | 1.68776371308 | 7.11 | 8.55 | 5.89 | 2720 | 6.8676628 | CS |
| 12 | -0.98 | -11.9366626066 | 8.21 | 9.77 | 5.89 | 7636 | 7.13642046 | CS |
| 26 | -5.73 | -44.212962963 | 12.96 | 21.34 | 5.89 | 9254 | 10.73653561 | CS |
| 52 | -6.51 | -47.3799126638 | 13.74 | 21.34 | 5.89 | 6141 | 11.67605341 | CS |
| 156 | -18.58 | -71.9876017048 | 25.81 | 37.84 | 5.89 | 5796 | 17.41124542 | CS |
| 260 | -20.77 | -74.1785714286 | 28 | 41.49 | 5.89 | 4617 | 19.5049162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 7.23 | -0.57 | -7.31 | 7.73 | 7.73 | 7.23 | 234 |
| 1734996900 | 7.8 | 0.99 | 14.54 | 6.86 | 8.55 | 6.86 | 17316 |
| 1734737700 | 6.81 | 0.45 | 7.08 | 6.21 | 6.81 | 5.9 | 166 |
| 1734651300 | 6.36 | 0.11 | 1.76 | 6.1 | 6.4938 | 6.1 | 991 |
| 1734564900 | 6.25 | -0.44 | -6.58 | 6.81 | 6.97 | 6.25 | 1818 |
| 1734478500 | 6.69 | 0.56 | 9.14 | 6.08 | 6.69 | 6 | 1189 |
| 1734392100 | 6.13 | 0 | 0.00 | 6.08 | 6.13 | 6.08 | 2827 |
| 1734132900 | 6.13 | -0.08 | -1.32 | 6.13 | 6.13 | 6.13 | 1742 |
| 1734046500 | 6.212144 | 0 | 0.00 | 6.08 | 6.212144 | 6.08 | 464 |
| 1733960100 | 6.212144 | -0.09 | -1.39 | 6.3 | 6.3 | 6.03 | 1411 |
| 1733873700 | 6.3 | 0.05 | 0.80 | 6.2699999 | 6.496 | 6.2699999 | 1992 |
| 1733787300 | 6.25 | -0.01 | -0.16 | 6.48 | 6.48 | 6.25 | 2358 |
| 1733528100 | 6.26 | -0.24 | -3.69 | 6.477 | 6.477 | 6.26 | 292 |
| 1733441700 | 6.5 | -0.14 | -2.11 | 6.795 | 6.8 | 6.34 | 2263 |
| 1733355300 | 6.64 | -0.01 | -0.15 | 6.39 | 6.65 | 6.26 | 4489 |
| 1733268900 | 6.65 | -0.03 | -0.45 | 6.69 | 6.69 | 6.0199999 | 1520 |
| 1733182500 | 6.68 | 0.13 | 1.98 | 6.335 | 6.74 | 6.335 | 1276 |
| 1732917840 | 6.55 | 0.19 | 2.99 | 6.48 | 6.55 | 5.89 | 1752 |
| 1732750500 | 6.36 | 0 | 0.00 | 6.47 | 6.55 | 6.36 | 1097 |
| 1732664100 | 6.36 | -0.34 | -5.09 | 6.8 | 7.11 | 6.36 | 7330 |
| 1732577700 | 6.7009999 | 0.29 | 4.54 | 6.13 | 6.78 | 6.13 | 7177 |
| 1732318500 | 6.41 | -0.08 | -1.23 | 6.41 | 6.65 | 6.41 | 3382 |
| 1732232100 | 6.49 | -0.06 | -0.92 | 6.78 | 7 | 6.325 | 6999 |
| 1732145700 | 6.55 | 0.01 | 0.15 | 6.22 | 6.55 | 5.955 | 6646 |
| 1732059300 | 6.54 | 0.49 | 8.17 | 6.18 | 6.78 | 6.18 | 1744 |
| 1731972900 | 6.046 | -0.48 | -7.42 | 6.53 | 6.63 | 6.046 | 8701 |
| 1731713700 | 6.5307 | -0.32 | -4.69 | 6.15 | 7.21 | 6.15 | 1651 |
| 1731627300 | 6.852 | 0 | 0.00 | 6.48 | 6.852 | 6.48 | 404 |
| 1731540900 | 6.852 | -0.32 | -4.44 | 7.15 | 7.15 | 6.81 | 3129 |
| 1731454500 | 7.17 | -0.06 | -0.83 | 7.2 | 7.34 | 7.1 | 2890 |
| 1731368100 | 7.23 | -0.41 | -5.31 | 8.1 | 8.1437 | 7.22 | 8033 |
| 1731108900 | 7.6353 | 0.55 | 7.69 | 7.69 | 7.69 | 7.03 | 4413 |
| 1731022500 | 7.09 | -0.01 | -0.14 | 6.99 | 7.4 | 6.99 | 813 |
| 1730936100 | 7.1 | 0.19 | 2.75 | 6.91 | 7.7 | 6.91 | 1287 |
| 1730849700 | 6.91 | 0.01 | 0.14 | 6.9 | 7.15 | 6.8 | 2448 |
| 1730763300 | 6.9 | -0.25 | -3.50 | 6.87 | 7.12 | 6.7 | 2521 |
| 1730500500 | 7.15 | 0.37 | 5.38 | 6.53 | 7.15 | 6.53 | 269 |
| 1730414100 | 6.785 | -0.01 | -0.07 | 6.92 | 6.92 | 6.4378 | 1971 |
| 1730327700 | 6.79 | -0.11 | -1.59 | 6.63 | 6.97 | 6.43 | 5320 |
| 1730241300 | 6.9 | -0.27 | -3.77 | 7.17 | 7.17 | 6.9 | 7300 |
| 1730154900 | 7.17 | 0.25 | 3.61 | 7 | 7.7 | 7 | 14625 |
| 1729895700 | 6.92 | -0.16 | -2.20 | 7.06 | 7.2 | 6.85 | 18773 |
| 1729809300 | 7.076 | 0.04 | 0.51 | 6.94 | 7.4 | 6.68 | 17022 |
| 1729722900 | 7.04 | 0.2 | 2.92 | 7.1 | 8.01 | 6.8 | 58790 |
| 1729636500 | 6.84 | 0.09 | 1.33 | 6.61 | 7.5 | 6.61 | 32637 |
| 1729550100 | 6.75 | -0.51 | -7.02 | 7.36 | 7.9697 | 6.5043 | 11555 |
| 1729290900 | 7.26 | -1.71 | -19.06 | 9.49 | 9.77 | 7 | 20087 |
| 1729204500 | 8.97 | 1.42 | 18.74 | 7.83 | 9.2776 | 7.6 | 21426 |
| 1729118100 | 7.5543 | 0.07 | 0.99 | 7.38 | 8.1169 | 6.89 | 12844 |
| 1729031700 | 7.4799 | 1.13 | 17.79 | 6.43 | 7.4799 | 5.9691 | 10582 |
| 1728945300 | 6.35 | -0.35 | -5.22 | 6.85 | 6.85 | 6.16 | 18534 |
| 1728686100 | 6.7 | -0.58 | -7.97 | 7.07 | 7.13 | 6.5212 | 15146 |
| 1728599700 | 7.28 | -0.13 | -1.75 | 7.5 | 7.5 | 6.5368 | 13321 |
| 1728513300 | 7.41 | -0.11 | -1.46 | 7.48 | 7.8 | 7.4 | 3519 |
| 1728426900 | 7.52 | 0.18 | 2.45 | 7.23 | 7.58 | 7.2 | 5417 |
| 1728340500 | 7.34 | -0.4 | -5.17 | 7.69 | 8 | 7.2 | 20728 |
| 1728081300 | 7.74 | 0.14 | 1.84 | 7.49 | 8 | 7.06 | 10737 |
| 1727994900 | 7.6 | -0.03 | -0.39 | 7.88 | 8.6 | 7.6 | 4122 |
| 1727908500 | 7.63 | -0.59 | -7.18 | 7.97 | 7.97 | 7.63 | 872 |
| 1727822100 | 8.22 | 0.01 | 0.12 | 8.21 | 8.9 | 7.39 | 18997 |
| 1727735700 | 8.21 | 0.52 | 6.76 | 7.75 | 8.7 | 7.72 | 18737 |
| 1727476500 | 7.69 | -0.2 | -2.53 | 7.9 | 8.5 | 7.57 | 3796 |
| 1727390100 | 7.89 | 0.2 | 2.60 | 7.85 | 8.5 | 7.55 | 5149 |
| 1727303700 | 7.69 | -0.05 | -0.65 | 7.51 | 8 | 7.1 | 9363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
