We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 8.54893138358 | 17.78 | 19.43 | 16.59 | 367878 | 17.52410988 | CS |
| 4 | 4.02 | 26.3089005236 | 15.28 | 19.43 | 13.81 | 236801 | 16.25507697 | CS |
| 12 | 3.5 | 22.1518987342 | 15.8 | 19.43 | 13.51 | 204455 | 16.01405687 | CS |
| 26 | 0.15 | 0.783289817232 | 19.15 | 21.42 | 12.69 | 250611 | 16.76023018 | CS |
| 52 | -8.26 | -29.9709724238 | 27.56 | 31.7 | 12.69 | 212186 | 19.93149637 | CS |
| 156 | 6.6 | 51.968503937 | 12.7 | 33.515 | 4.97 | 483549 | 12.3870198 | CS |
| 260 | -8.09 | -29.5363271267 | 27.39 | 33.515 | 4.97 | 486410 | 14.39934389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 18.3 | 0.11 | 0.60 | 18.1 | 18.325 | 17.9 | 133392 |
| 1727217300 | 18.19 | 1.12 | 6.56 | 17.43 | 18.39 | 17.365 | 367170 |
| 1727130900 | 17.07 | -0.04 | -0.23 | 17.28 | 17.63 | 16.59 | 406537 |
| 1726871700 | 17.11 | -0.86 | -4.79 | 17.74 | 17.74 | 16.97 | 673632 |
| 1726785300 | 17.97 | 0.83 | 4.84 | 17.82 | 18.11 | 17.45 | 264571 |
| 1726698900 | 17.14 | 0.05 | 0.29 | 17.15 | 17.96 | 16.7905 | 311070 |
| 1726612500 | 17.09 | 0.68 | 4.14 | 16.59 | 17.2 | 16.094999 | 176385 |
| 1726526100 | 16.41 | -0.13 | -0.79 | 16.64 | 16.739999 | 16.23 | 124650 |
| 1726266900 | 16.54 | 1.29 | 8.46 | 15.45 | 16.559999 | 15.45 | 182549 |
| 1726180500 | 15.25 | 0.57 | 3.88 | 14.85 | 15.44 | 14.49 | 163509 |
| 1726094100 | 14.68 | -0.18 | -1.21 | 14.74 | 14.85 | 14.06 | 221431 |
| 1726007700 | 14.86 | 0.17 | 1.16 | 14.7 | 15.1265 | 14.4126 | 208767 |
| 1725921300 | 14.69 | 0.01 | 0.07 | 14.76 | 15.075 | 14.545 | 220510 |
| 1725662100 | 14.68 | -0.08 | -0.54 | 14.75 | 14.88 | 14.5194 | 158127 |
| 1725575700 | 14.76 | 0.46 | 3.22 | 14.48 | 14.8597 | 14.26 | 183848 |
| 1725489300 | 14.3 | 0.03 | 0.21 | 14.3 | 14.45 | 14 | 183602 |
| 1725402900 | 14.27 | -0.87 | -5.75 | 14.87 | 14.9 | 13.81 | 211147 |
| 1725057300 | 15.14 | 0.02 | 0.13 | 15.1 | 15.43 | 14.94 | 213035 |
| 1724970900 | 15.12 | 0.08 | 0.53 | 15.28 | 15.5 | 15.11 | 121092 |
| 1724884500 | 15.04 | -0.38 | -2.46 | 15.25 | 15.31 | 14.8 | 129030 |
| 1724798100 | 15.42 | 0.01 | 0.06 | 15.23 | 15.53 | 15.2019 | 114584 |
| 1724711700 | 15.41 | 0.37 | 2.46 | 15.36 | 15.61 | 15.08 | 134640 |
| 1724452500 | 15.04 | 0.63 | 4.37 | 14.58 | 15.3693 | 14.42 | 115980 |
| 1724366100 | 14.41 | -0.34 | -2.31 | 14.74 | 14.74 | 14.3001 | 83148 |
| 1724279700 | 14.75 | 0.57 | 4.02 | 14.27 | 14.86 | 14.09 | 122836 |
| 1724193300 | 14.18 | -0.44 | -3.01 | 14.55 | 14.55 | 14.115 | 84602 |
| 1724106900 | 14.62 | 0.01 | 0.07 | 14.61 | 15.21 | 14.55 | 135619 |
| 1723847700 | 14.61 | 0.19 | 1.32 | 14.33 | 14.61 | 14.28 | 98002 |
| 1723761300 | 14.42 | 0.6 | 4.34 | 14.33 | 14.78 | 14.06 | 148109 |
| 1723674900 | 13.82 | -0.14 | -1.00 | 14.11 | 14.11 | 13.51 | 122829 |
| 1723588500 | 13.96 | 0.29 | 2.12 | 13.8 | 14 | 13.51 | 166556 |
| 1723502100 | 13.67 | -0.44 | -3.12 | 14.14 | 14.145 | 13.58 | 158794 |
| 1723242900 | 14.11 | -0.14 | -0.98 | 14.22 | 14.37 | 13.865 | 148260 |
| 1723156500 | 14.25 | -0.15 | -1.04 | 14.68 | 14.85 | 14.18 | 153838 |
| 1723070100 | 14.4 | -0.24 | -1.64 | 15.22 | 15.29 | 14.3 | 209863 |
| 1722983700 | 14.64 | 0.13 | 0.90 | 14.51 | 14.88 | 14.24 | 188971 |
| 1722897300 | 14.51 | -1.27 | -8.05 | 14.62 | 14.92 | 14.035 | 211566 |
| 1722638100 | 15.78 | -1.2 | -7.07 | 16.02 | 16.3688 | 15.68 | 188862 |
| 1722551700 | 16.98 | -1.14 | -6.29 | 18.04 | 18.405 | 16.76 | 208523 |
| 1722465300 | 18.12 | -0.12 | -0.66 | 18.39 | 18.8 | 18.09 | 186795 |
| 1722378900 | 18.24 | 0.28 | 1.56 | 18.09 | 18.35 | 18 | 153803 |
| 1722292500 | 17.96 | -0.35 | -1.91 | 18.29 | 18.29 | 17.71 | 136788 |
| 1722033300 | 18.31 | 0.62 | 3.50 | 18.24 | 18.43 | 17.62 | 164736 |
| 1721946900 | 17.69 | 0.6 | 3.51 | 17.19 | 18.19 | 16.93 | 187986 |
| 1721860500 | 17.09 | -0.65 | -3.66 | 17.67 | 18.06 | 16.97 | 232658 |
| 1721774100 | 17.74 | 0.43 | 2.48 | 17.08 | 17.97 | 16.92 | 194647 |
| 1721687700 | 17.31 | 0.52 | 3.10 | 16.61 | 17.33 | 16.26 | 170997 |
| 1721428500 | 16.79 | -0.48 | -2.78 | 17.18 | 17.18 | 16.61 | 222787 |
| 1721342100 | 17.27 | -0.69 | -3.84 | 17.85 | 17.895 | 17.08 | 204099 |
| 1721255700 | 17.96 | 0.09 | 0.50 | 17.8 | 18.12 | 17.53 | 196824 |
| 1721169300 | 17.87 | 1.04 | 6.18 | 16.97 | 17.96 | 16.83 | 257468 |
| 1721082900 | 16.83 | 0.21 | 1.26 | 16.67 | 17.13 | 16.59 | 183712 |
| 1720823700 | 16.62 | 0.09 | 0.54 | 16.75 | 16.88 | 16.51 | 278026 |
| 1720737300 | 16.53 | 1.92 | 13.14 | 14.96 | 16.559999 | 14.96 | 287823 |
| 1720650900 | 14.61 | -0.04 | -0.27 | 14.66 | 14.735 | 14.38 | 270875 |
| 1720564500 | 14.65 | -0.51 | -3.36 | 15.08 | 15.205 | 14.55 | 316729 |
| 1720478100 | 15.16 | 0.01 | 0.07 | 15.24 | 15.53 | 14.88 | 361073 |
| 1720218900 | 15.15 | -0.73 | -4.60 | 15.8 | 15.8 | 14.76 | 514217 |
| 1720040640 | 15.88 | 1.21 | 8.25 | 14.84 | 15.89 | 14.84 | 303880 |
| 1719959700 | 14.67 | -0.62 | -4.05 | 13.54 | 14.77 | 12.69 | 863455 |
| 1719873300 | 15.29 | 0.65 | 4.44 | 15.29 | 15.64 | 15.18 | 475056 |
| 1719614100 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1719527700 | 14.64 | 0.17 | 1.17 | 14.53 | 14.91 | 14.36 | 305740 |
| 1719441300 | 14.47 | 0.15 | 1.05 | 14.33 | 14.505 | 14.03 | 394236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
