ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Radius Recycling Inc

Radius Recycling Inc (RDUS)

12.74
0.65
(5.38%)
Closed January 19 3:00PM
12.74
0.015
(0.12%)
After Hours: 5:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6314.671467146711.1112.7410.7637608011.39507941CS
4-3.025-19.188074849315.76516.3710.5734770413.25576065CS
12-3.75-22.74105518516.4920.9510.5723920416.21245814CS
26-5.25-29.182879377417.9920.9510.5720376916.39187019CS
52-12.99-50.485814224625.7327.710.5722769517.53585528CS
1566.41101.2638230656.3333.5154.9731852511.91452881CS
260-7.15-35.947712418319.8933.5154.9746610813.76992038CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173715690012.740.655.3812.3112.7912.3255189
173707050012.090.524.4911.5412.2511.54299608
173698410011.570.221.9411.5211.87511.44249510
173689770011.35-0.06-0.5311.4311.6410.98330179
173681130011.410.454.1110.8611.4310.76441325
173655210010.96-0.45-3.9411.4111.7710.82583395
173637930011.41-3.36-22.7512.1313.0310.571172421
173629290014.770.020.1414.7815.4314.56321345
173620650014.750.080.5514.8915.514.73214936
173594730014.67-0.24-1.6114.9215.0814.5229201429
173586090014.91-0.31-2.0415.4715.6214.8706164030
173568810015.220.221.4715.0315.3915220986
173560170015-0.23-1.5115.0415.1114.7899183840
173534250015.23-0.43-2.7515.516.2615.11221539
173525610015.660.050.3215.4915.7314.91252747
173507784015.610.080.5215.4815.815.3701113752
173499690015.530.010.0615.4115.9815.31259842
173473770015.52-0.39-2.4515.6816.3715.43758126
173465130015.91-0.66-3.9816.717.0415.84206512
173456490016.57-0.73-4.2217.2918.0516.329999241908
173447850017.30.241.4116.9517.4216.565190914
173439210017.06-0.43-2.4617.4217.717.03171291
173413290017.49-0.87-4.7418.2418.2417.45113130
173404650018.36-0.46-2.4418.718.718.14130620
173396010018.82-0.2-1.0519.3519.618.56316720
173387370019.020.120.6318.9319.3818.02158612
173378730018.90.110.5919.1819.7918.81166317
173352810018.79-0.85-4.3319.8620.0418.63123258
173344170019.64-0.96-4.6620.4120.4319.59145877
173335530020.60.773.8819.6920.6319.69160432
173326890019.830.170.8619.8620.6419.47213593
173318250019.66-0.16-0.8119.6619.9219.13139976
173291784019.820.110.5620.0520.31519.64114532
173275050019.710.271.3919.6620.1519.545106283
173266410019.44-1.12-5.4520.4320.6419.34132134
173257770020.560.351.7320.3520.9520.15241138
173231850020.210.472.3819.8720.3519.5160948
173223210019.741.286.9318.6119.89518.43267980
173214570018.460.895.0717.4418.4717.26256235
173205930017.57-0.09-0.5117.4817.6417.245161767
173197290017.66-0.07-0.3917.8918.1417.5155463
173171370017.730.382.1917.6917.8817.03167593
173162730017.35-1.81-9.4519.2819.2817.29263011
173154090019.16-0.36-1.8419.7619.7618.95168791
173145450019.52-0.45-2.2519.6219.8219.12328278
173136810019.970.050.2520.0820.0819.175204056
173110890019.920.10.5019.4819.9719.46201920
173102250019.82-0.67-3.2720.6120.6119.063271005
173093610020.493.5220.7418.2520.8318.22494610
173084970016.9700.0016.9817.2616.405192560
173076330016.970.573.4816.39999917.1216.309999155087
173050050016.3999990.211.3016.32999916.46999915.6162277
173041410016.19-0.81-4.7616.971716.149999149893
173032770017-0.14-0.8217.0917.9316.96203895
173024130017.140.372.2116.7617.1416.2996147601
173015490016.770.835.2116.0316.816.03194301
172989570015.94-0.4-2.4516.48999916.824515.89146955
172980930016.34-0.3-1.8017.1717.6215.64170491
172972290016.64-0.28-1.6516.8217.1616.39150013
172963650016.92-0.16-0.9417.117.2716.739999102789
172955010017.08-1.03-5.6918.1118.2817.05177285

Your Recent History

Delayed Upgrade Clock