We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.588 | 4.39461883408 | 13.38 | 13.968 | 12.5 | 272909 | 13.34604244 | CS |
| 4 | 1.738 | 14.2109566639 | 12.23 | 13.968 | 11.48 | 231459 | 12.82946229 | CS |
| 12 | -5.892 | -29.667673716 | 19.86 | 19.86 | 10.57 | 258592 | 13.63936634 | CS |
| 26 | -1.282 | -8.40655737705 | 15.25 | 20.95 | 10.57 | 220731 | 15.65208054 | CS |
| 52 | -8.682 | -38.3311258278 | 22.65 | 22.815 | 10.57 | 237551 | 16.5061025 | CS |
| 156 | 5.748 | 69.9270072993 | 8.22 | 33.515 | 4.97 | 290927 | 12.53995505 | CS |
| 260 | -5.912 | -29.7384305835 | 19.88 | 33.515 | 4.97 | 459744 | 13.62037195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 13.83 | 0.34 | 2.52 | 13.49 | 14.14 | 13.06 | 1344293 |
| 1740699300 | 13.49 | -0.16 | -1.17 | 13.58 | 13.76 | 13.38 | 278226 |
| 1740612900 | 13.65 | 0.44 | 3.33 | 13.3 | 13.7599 | 13.24 | 267883 |
| 1740526500 | 13.21 | -0.01 | -0.08 | 13.25 | 13.39 | 12.5 | 277761 |
| 1740440100 | 13.22 | 0.05 | 0.38 | 13.19 | 13.61 | 13 | 261020 |
| 1740180900 | 13.17 | 0.1 | 0.77 | 13.38 | 13.395 | 12.81 | 286071 |
| 1740094500 | 13.07 | 0.19 | 1.48 | 12.8 | 13.3 | 12.505 | 292581 |
| 1740008100 | 12.88 | -0.64 | -4.73 | 13.2 | 13.2 | 12.72 | 237925 |
| 1739921700 | 13.52 | 0.87 | 6.88 | 12.73 | 13.56 | 12.68 | 213901 |
| 1739576100 | 12.65 | 0.23 | 1.85 | 12.62 | 12.9 | 12.41 | 161718 |
| 1739489700 | 12.42 | 0.17 | 1.39 | 12.29 | 12.74 | 12.1501 | 185819 |
| 1739403300 | 12.25 | -0.84 | -6.42 | 12.87 | 12.96 | 12.23 | 206555 |
| 1739316900 | 13.09 | 0.04 | 0.31 | 13.01 | 13.31 | 12.9 | 204053 |
| 1739230500 | 13.05 | 0.76 | 6.18 | 12.58 | 13.41 | 12.5 | 345095 |
| 1738971300 | 12.29 | -0.25 | -1.99 | 12.54 | 12.6484 | 12.18 | 167972 |
| 1738884900 | 12.54 | 0.49 | 4.07 | 12.14 | 12.825 | 12.14 | 174705 |
| 1738798500 | 12.05 | -0.06 | -0.50 | 12.16 | 12.31 | 11.87 | 157663 |
| 1738712100 | 12.11 | 0.22 | 1.85 | 11.9 | 12.18 | 11.89 | 210058 |
| 1738625700 | 11.89 | -0.12 | -1.00 | 11.57 | 12.36 | 11.48 | 238098 |
| 1738366500 | 12.01 | -0.29 | -2.36 | 12.23 | 12.55 | 11.98 | 273303 |
| 1738280100 | 12.3 | -0.12 | -0.97 | 12.61 | 12.82 | 12.26 | 156666 |
| 1738193700 | 12.42 | -0.07 | -0.56 | 12.34 | 12.62 | 12.15 | 166252 |
| 1738107300 | 12.49 | 0.26 | 2.13 | 12.23 | 12.68 | 11.85 | 235072 |
| 1738020900 | 12.23 | -0.26 | -2.08 | 12.38 | 12.62 | 12.19 | 174676 |
| 1737761700 | 12.49 | -0.51 | -3.92 | 12.9 | 13.13 | 12.45 | 173489 |
| 1737675300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737588900 | 13 | -0.56 | -4.13 | 13.5 | 13.76 | 12.72 | 357516 |
| 1737502500 | 13.56 | 0.82 | 6.44 | 12.94 | 13.64 | 12.7 | 339127 |
| 1737156900 | 12.74 | 0.65 | 5.38 | 12.31 | 12.79 | 12.3 | 255189 |
| 1737070500 | 12.09 | 0.52 | 4.49 | 11.54 | 12.25 | 11.54 | 299608 |
| 1736984100 | 11.57 | 0.22 | 1.94 | 11.52 | 11.875 | 11.44 | 249510 |
| 1736897700 | 11.35 | -0.06 | -0.53 | 11.43 | 11.64 | 10.98 | 330179 |
| 1736811300 | 11.41 | 0.45 | 4.11 | 10.86 | 11.43 | 10.76 | 441325 |
| 1736552100 | 10.96 | -0.45 | -3.94 | 11.41 | 11.77 | 10.82 | 583395 |
| 1736379300 | 11.41 | -3.36 | -22.75 | 12.13 | 13.03 | 10.57 | 1172421 |
| 1736292900 | 14.77 | 0.02 | 0.14 | 14.78 | 15.43 | 14.56 | 321345 |
| 1736206500 | 14.75 | 0.08 | 0.55 | 14.89 | 15.5 | 14.73 | 214936 |
| 1735947300 | 14.67 | -0.24 | -1.61 | 14.92 | 15.08 | 14.5229 | 201429 |
| 1735860900 | 14.91 | -0.31 | -2.04 | 15.47 | 15.62 | 14.8706 | 164030 |
| 1735688100 | 15.22 | 0.22 | 1.47 | 15.03 | 15.39 | 15 | 220986 |
| 1735601700 | 15 | -0.23 | -1.51 | 15.04 | 15.11 | 14.7899 | 183840 |
| 1735342500 | 15.23 | -0.43 | -2.75 | 15.5 | 16.26 | 15.11 | 221539 |
| 1735256100 | 15.66 | 0.05 | 0.32 | 15.49 | 15.73 | 14.91 | 252747 |
| 1735077840 | 15.61 | 0.08 | 0.52 | 15.48 | 15.8 | 15.3701 | 113752 |
| 1734996900 | 15.53 | 0.01 | 0.06 | 15.41 | 15.98 | 15.31 | 259842 |
| 1734737700 | 15.52 | -0.39 | -2.45 | 15.68 | 16.37 | 15.43 | 758126 |
| 1734651300 | 15.91 | -0.66 | -3.98 | 16.7 | 17.04 | 15.84 | 206512 |
| 1734564900 | 16.57 | -0.73 | -4.22 | 17.29 | 18.05 | 16.329999 | 241908 |
| 1734478500 | 17.3 | 0.24 | 1.41 | 16.95 | 17.42 | 16.565 | 190914 |
| 1734392100 | 17.06 | -0.43 | -2.46 | 17.42 | 17.7 | 17.03 | 171291 |
| 1734132900 | 17.49 | -0.87 | -4.74 | 18.24 | 18.24 | 17.45 | 113130 |
| 1734046500 | 18.36 | -0.46 | -2.44 | 18.7 | 18.7 | 18.14 | 130620 |
| 1733960100 | 18.82 | -0.2 | -1.05 | 19.35 | 19.6 | 18.56 | 316720 |
| 1733873700 | 19.02 | 0.12 | 0.63 | 18.93 | 19.38 | 18.02 | 158612 |
| 1733787300 | 18.9 | 0.11 | 0.59 | 19.18 | 19.79 | 18.81 | 166317 |
| 1733528100 | 18.79 | -0.85 | -4.33 | 19.86 | 20.04 | 18.63 | 123258 |
| 1733441700 | 19.64 | -0.96 | -4.66 | 20.41 | 20.43 | 19.59 | 145877 |
| 1733355300 | 20.6 | 0.77 | 3.88 | 19.69 | 20.63 | 19.69 | 160432 |
| 1733268900 | 19.83 | 0.17 | 0.86 | 19.86 | 20.64 | 19.47 | 213593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
