ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Red Violet Inc

Red Violet Inc (RDVT)

43.16
0.81
(1.91%)
Closed February 16 3:00PM
43.16
-0.08
(-0.19%)
After Hours: 5:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.28.0080080080139.9643.2438.7413128240.81330769CS
47.822.058823529435.3643.2434.60239981738.72710523CS
126.424517.488532890536.735543.2433.087991137.8590596CS
2616.9564.669973292626.2143.2425.376275634.56645684CS
5225.49144.25580079217.6743.2416.565730128.58428269CS
15617.16662643.2414.893943324.83855058CS
26019.481.649831649823.7643.2413.49064647823.58966916CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610043.160.811.9142.643.2842.25156073
173948970042.352.085.1740.2942.740.25223072
173940330040.270.340.8539.1240.338.74112647
173931690039.93-0.39-0.9739.6940.3539.4289533
173923050040.320.912.3139.640.739.08134192
173897130039.41-0.53-1.3339.9640.239.39106189
173888490039.94-0.02-0.054040.539.37142934
173879850039.960.621.5839.3840.0738.7801153014
173871210039.341.895.0537.5439.536.885156754
173862570037.451.052.8835.5237.535.52128017
173836650036.40.030.0836.3236.4535.612577127
173828010036.371.353.8535.3936.5434.602394068
173819370035.02-0.75-2.1035.7635.7734.8828436
173810730035.770.461.3035.2436.3535.12557631
173802090035.31-0.29-0.8135.1435.409634.63110846
173776170035.6-0.23-0.6335.5235.9535.360161341
173767530035.82500.0035.82535.82535.8250
173758890035.8250.190.5235.833635.4237106
173750250035.640.190.5435.8336.135.3351203
173715690035.450.411.1735.3635.7234.95548078
173707050035.040.541.5734.5435.5534.4350619
173698410034.50.621.8334.534.90234.23553247
173689770033.88-0.1-0.2933.8634.3133.4953417
173681130033.98-0.2-0.5933.0834.2933.0852268
173655210034.18-1.1-3.1234.6134.6133.3671725
173637930035.280.10.2835.1235.9534.828452544
173629290035.18-0.63-1.7635.8135.9534.0464873
173620650035.810.060.1735.8536.1335.3541657
173594730035.750.742.1135.1835.8235.1831769
173586090035.01-1.19-3.2936.4836.934.4574401
173568810036.2-0.51-1.3936.9736.9936.0930139
173560170036.710.10.2736.4836.7535.5731503
173534250036.61-0.76-2.0337.3437.3435.250163741
173525610037.37-0.17-0.4537.3137.653723948
173507784037.540.51.3537.137.736.9920850
173499690037.04-0.77-2.0437.8237.8236.6131612
173473770037.810.571.5336.6438.3536.0674526
173465130037.240.040.1138.0438.336.6952360
173456490037.2-2.25-5.7039.539.8837.297426
173447850039.450.691.7838.639.537.9559752
173439210038.761.112.9537.338.935737.2941280
173413290037.65-0.32-0.8438.338.537.1947267
173404650037.97-1.57-3.9739.4639.8237.8545875
173396010039.541.323.4538.6439.8438.3767932
173387370038.220.822.1937.6939.236.6129023
173378730037.4-1.32-3.4138.8838.937.210173336
173352810038.721.574.2337.3539.1537.15130436
173344170037.15-1.03-2.7037.7837.836.22101006
173335530038.180.591.5737.4138.8837.4163954
173326890037.59-0.2-0.5337.89383756599
173318250037.790.992.6936.937.936.2971714
173291784036.80.310.8536.737.0436.0639353
173275050036.49-0.46-1.2437.2937.5536.2445909
173266410036.95-1.83-4.7238.7538.7536.61132404
173257770038.780.671.7638.2739.27437.16322223
173231850038.111.584.3336.7438.249936.47159655
173223210036.531.524.3435.137.2434.96148293
173214570035.01-0.19-0.5435.0835.2134.620156493
173205930035.21.534.5433.2835.533.2488717
173197290033.670.752.2832.9934.235832.693845199

Your Recent History

Delayed Upgrade Clock