ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Red Violet Inc

Red Violet Inc (RDVT)

39.58
-0.38
( -0.95% )
Updated: 14:27:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.1911.839502684435.3940.534.602312072038.27025934CS
45.5416.274970622834.0440.533.087518836.54771016CS
125.7116.858576911733.8740.532.297319936.97166612CS
2617.2577.25033587122.3340.522.335989133.41820695CS
5221.91123.99547255217.6740.516.565490527.7262085CS
15614.9760.828931328724.6140.514.893864624.40853162CS
26017.7681.393217231921.8242.47513.49064609323.34708718CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173879850039.960.621.5839.3840.0738.7801153014
173871210039.341.895.0537.072239.537.0722155473
173862570037.451.052.8835.5237.535.52123702
173836650036.40.030.0836.3236.4535.612577317
173828010036.371.353.8535.3936.5434.602394092
173819370035.02-0.75-2.1035.7635.7734.8828436
173810730035.770.461.3035.2436.3535.12557631
173802090035.31-0.29-0.8135.1435.409634.63110846
173776170035.6-0.23-0.6335.5235.9535.360161341
173767530035.82500.0035.82535.82535.8250
173758890035.8250.190.5235.833635.4237106
173750250035.640.190.5435.52536.135.3350321
173715690035.450.411.1735.3635.7234.95548078
173707050035.040.541.5734.5435.5534.4350619
173698410034.50.621.8334.534.90234.23553247
173689770033.88-0.1-0.2933.8634.3133.4953417
173681130033.98-0.2-0.5933.0834.2933.0852268
173655210034.18-1.1-3.1234.0434.2733.3671294
173637930035.280.10.2834.8835.9534.828451710
173629290035.18-0.63-1.7635.58535.5934.0464074
173620650035.810.060.1735.8536.1335.3540148
173594730035.750.742.1135.4635.8235.331260
173586090035.01-1.19-3.2936.4736.934.4573493
173568810036.2-0.51-1.3936.9736.9936.0930139
173560170036.710.10.2736.4836.7535.5731286
173534250036.61-0.76-2.0336.8936.98535.250161849
173525610037.37-0.17-0.4537.3137.653723948
173507784037.540.51.3537.137.736.9920850
173499690037.04-0.77-2.0437.8237.8236.6131331
173473770037.810.571.5336.217838.3536.217860153
173465130037.240.040.1138.0538.336.6951174
173456490037.2-2.25-5.7039.14539.8837.296082
173447850039.450.691.7838.639.537.9559614
173439210038.761.112.9537.38538.935737.38540160
173413290037.65-0.32-0.8438.1838.537.1946122
173404650037.97-1.57-3.9739.5439.8237.8545072
173396010039.541.323.4538.639.8438.467219
173387370038.220.822.1937.6939.236.6128539
173378730037.4-1.32-3.4138.8838.937.210170408
173352810038.721.574.2337.3539.1537.27130236
173344170037.15-1.03-2.7037.7837.836.22100902
173335530038.180.591.5737.4138.8837.4161364
173326890037.59-0.2-0.5337.5383754833
173318250037.790.992.6936.937.936.2970766
173291784036.80.310.8536.59537.0436.0638539
173275050036.49-0.46-1.2437.2937.5536.2445704
173266410036.95-1.83-4.7238.4838.663836.61131169
173257770038.780.671.7638.2739.27437.16321706
173231850038.111.584.3336.735538.249936.6959157794
173223210036.531.524.3435.137.2434.96147991
173214570035.01-0.19-0.5435.0135.2134.620154055
173205930035.21.534.5433.2835.533.2487837
173197290033.670.752.2832.9934.235832.693843880
173171370032.92-0.11-0.3533.233.232.2946445
173162730033.034999-1.39-4.0233.8734.3432.9756705
173154090034.42-0.58-1.663535.234.2962622
173145450035-0.15-0.4335.1435.234.362907
173136810035.15-0.15-0.4235.3435.73534.864174160
173110890035.30.51.443435.3534105401
173102250034.81.865.6533.86535.42533.255165115
173093610032.9399992.247.3032.7933.54999932.17136315

Your Recent History

Delayed Upgrade Clock