Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RADWARE Ltd | RDWR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.84% | 16.76 | 14:28:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.72 | 16.55 | 16.78 | 16.62 |
RDWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.23 | 17.60 | 16.53 | 16.90 | 281,557 | -0.47 | -2.73% |
| 1 Month | 18.87 | 18.91 | 16.12 | 16.94 | 289,641 | -2.11 | -11.18% |
| 3 Months | 18.60 | 20.94 | 16.12 | 18.40 | 278,726 | -1.84 | -9.89% |
| 6 Months | 14.38 | 20.94 | 14.19 | 17.42 | 257,298 | 2.38 | 16.55% |
| 1 Year | 19.89 | 20.94 | 13.53 | 17.58 | 206,897 | -3.13 | -15.74% |
| 3 Years | 27.86 | 42.19 | 13.53 | 25.67 | 250,472 | -11.10 | -39.84% |
| 5 Years | 24.80 | 42.19 | 13.53 | 25.34 | 236,246 | -8.04 | -32.42% |
RDWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.62 | 0.09 | 0.54% | 16.57 | 16.92 | 16.57 | 260,209 |
| Apr 30 2024 | 16.53 | -0.38 | -2.25% | 16.78 | 17.0014 | 16.53 | 218,638 |
| Apr 29 2024 | 16.91 | -0.12 | -0.70% | 17.06 | 17.60 | 16.88 | 233,841 |
| Apr 26 2024 | 17.03 | -0.17 | -0.99% | 17.28 | 17.39 | 17.025 | 296,916 |
| Apr 25 2024 | 17.20 | -0.22 | -1.26% | 17.23 | 17.44 | 17.04 | 398,180 |
| Apr 24 2024 | 17.42 | 0.38 | 2.23% | 17.02 | 17.43 | 16.795 | 302,534 |
| Apr 23 2024 | 17.04 | 0.42 | 2.53% | 16.62 | 17.04 | 16.62 | 190,150 |
| Apr 22 2024 | 16.62 | 0.38 | 2.34% | 16.32 | 16.63 | 16.25 | 300,404 |
| Apr 19 2024 | 16.24 | -0.02 | -0.12% | 16.25 | 16.39 | 16.20 | 452,961 |
| Apr 18 2024 | 16.26 | 0.12 | 0.74% | 16.29 | 16.40 | 16.14 | 275,252 |
| Apr 17 2024 | 16.14 | -0.19 | -1.16% | 16.52 | 16.52 | 16.12 | 261,523 |
| Apr 16 2024 | 16.33 | -0.12 | -0.73% | 16.45 | 16.58 | 16.27 | 341,653 |
| Apr 15 2024 | 16.45 | -0.18 | -1.08% | 16.64 | 17.07 | 16.40 | 483,688 |
| Apr 12 2024 | 16.63 | -0.45 | -2.63% | 16.95 | 16.95 | 16.41 | 274,718 |
| Apr 11 2024 | 17.08 | -0.69 | -3.88% | 17.78 | 17.85 | 16.77 | 314,347 |
| Apr 10 2024 | 17.77 | -0.22 | -1.22% | 17.97 | 18.0274 | 17.66 | 245,508 |
| Apr 09 2024 | 17.99 | 0.23 | 1.30% | 17.62 | 18.13 | 17.56 | 368,579 |
| Apr 08 2024 | 17.76 | -0.06 | -0.34% | 17.90 | 18.13 | 17.69 | 238,948 |
| Apr 05 2024 | 17.82 | -0.41 | -2.25% | 18.15 | 18.305 | 17.77 | 123,489 |
| Apr 04 2024 | 18.23 | -0.50 | -2.67% | 18.87 | 18.91 | 18.20 | 211,289 |
| Apr 03 2024 | 18.73 | -0.41 | -2.14% | 19.05 | 19.055 | 18.66 | 337,611 |
| Apr 02 2024 | 19.14 | 0.33 | 1.75% | 18.73 | 19.20 | 18.50 | 413,466 |
