ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roadzen Inc

Roadzen Inc (RDZN)

1.145
-0.055
(-4.58%)
At close: March 04 3:00PM
1.145
0.00
( 0.00% )
After Hours: 3:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0454.090909090911.11.2650.95311882301.11791524CS
4-0.225-16.42335766421.371.570.95312100431.2241361CS
12-0.425-27.07006369431.572.990.95316020531.96306336CS
26-0.855-42.7522.990.713434021.79417218CS
52-5.155-81.82539682546.36.990.716991722.56929578CS
156-11.355-90.8412.512.50.714925952.62581226CS
260-11.355-90.8412.512.50.714925952.62581226CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410449001.2-0.03-2.041.231.26499991.09187468
17407857001.2250.2626.760.981.240.9761268608
17406993000.9664-0.0936-8.831.081.1050.9531206529
17406129001.06-0.02-1.851.061.12999991.06114935
17405265001.08-0.01-0.921.11.161.06163610
17404401001.0900.001.161.21.07132903
17401809001.09-0.03-2.681.151.191.08180337
17400945001.12-0.05-4.271.181.24951.065355842
17400081001.170.010.861.261.261.16145845
17399217001.16-0.22-15.941.41.421.125237067
17395761001.3799999-0.11-7.381.551.571.33174303
17394897001.490.1914.621.31.51.26246500
17394033001.30.010.781.291.37999991.2505317617
17393169001.290.18.401.21.31.1906235605
17392305001.19-0.06-4.801.251.251.125245565
17389713001.250.043.731.241.291.222699979077
17388849001.205-0.13-9.401.331.331.17223780
17387985001.33-0.14-9.221.461.491.3251984
17387121001.4650.1510.981.371.551.323223237
17386257001.32-0.12-8.331.41.45249991.2801118560
17383665001.44-0.03-2.041.481.581.44158443
17382801001.47-0.02-1.011.511.551.4502128853
17381937001.485-0.12-7.191.571.581.4202999162225
17381073001.60.074.231.481.681.45506337
17380209001.535-0.12-7.251.581.591.46230760
17377617001.655-0.31-15.561.751.81.65104133
17376753001.9600.001.961.961.960
17375889001.960.2413.951.732.061.695481512
17375025001.720.213.161.531.731.4155344811
17371569001.52-0.04-2.561.591.591.4103196087
17370705001.56-0.01-0.641.551.621.475169957
17369841001.570.085.371.571.571.4801169449
17368977001.490.042.761.441.56411.32235325
17368113001.45-0.26-15.201.721.761.4101341779
17365521001.71-0.15-8.061.821.861.635274111
17363793001.86-0.16-7.921.952.051.784413702
17362929002.02-0.26-11.402.342.52999991.974932489499
17362065002.2799999-0.21-8.432.52.54992.2653197
17359473002.4900.002.62.992.461639109
17358609002.490.3114.222.222.5652.11531035
17356881002.18-0.02-0.912.182.30991.97221646
17356017002.20.062.802.12.25991.82375216
17353425002.14-0.35-14.062.42.61.94548266
17352561002.49-0.05-1.972.52999992.52999992.29484875
17350778402.540.083.452.452.6182.32269134
17349969002.4552-0-0.202.612.642.1808850
17347377002.460.4120.002.042.51.744267216
17346513002.050.5334.871.562.381.563365233
17345649001.520.1611.761.451.691.41547729
17344785001.360.118.801.21.491.2875049
17343921001.25-0.53-29.781.221.341.182496634
17341329001.780.084.711.912.221.6846607076
17340465001.7-0.75-30.612.362.381.7738636
17339601002.45-0.15-5.772.62.872.27999991156273
17338737002.60.9557.581.572.671.44373409353
17337873001.650.053.121.671.79891.5048999571963
17335281001.60.2417.651.37999991.931.251419402
17334417001.360.053.821.281.521.205464204
17333553001.310.021.551.261.39221.21205058

Your Recent History

Delayed Upgrade Clock