ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Roadzen Inc

Roadzen Inc (RDZN)

1.06
0.09
(9.28%)
At close: March 11 3:00PM
1.01
-0.05
( -4.72% )
After Hours: 3:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-10.61946902651.131.210.971201151.06418416CS
4-0.19-15.83333333331.21.550.95311850571.17767404CS
12-0.24-19.21.252.990.95314506201.91477696CS
26-0.46-31.29251700681.472.990.713407181.78688639CS
52-5.3-83.99366085586.316.990.717057342.56378837CS
156-11.49-91.9212.512.50.714903712.62022874CS
260-11.49-91.9212.512.50.714903712.62022874CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416461000.97-0.05-4.901.041.040.97111291
17413905001.02-0.02-1.921.0541.071125618
17413041001.04-0.1-8.771.13999991.13999991.01123617
17412177001.1399999-0.01-0.441.13999991.21.129999975619
17411313001.145-0.06-4.581.12999991.211164431
17410449001.2-0.03-2.041.151.26499991.09179835
17407857001.2250.2626.760.98221.240.98266738
17406993000.9664-0.0936-8.831.081.1050.9531206529
17406129001.06-0.02-1.851.1041.12999991.06114123
17405265001.08-0.01-0.921.071.161.06162918
17404401001.0900.001.161.21.07122747
17401809001.09-0.03-2.681.151.191.08180337
17400945001.12-0.05-4.271.181.22951.065337583
17400081001.170.010.861.261.261.16145845
17399217001.16-0.22-15.941.41.421.125237054
17395761001.3799999-0.11-7.381.551.551.33171454
17394897001.490.1914.621.31.51.26246500
17394033001.30.010.781.281.37999991.2505308241
17393169001.290.18.401.21.31.1906235605
17392305001.19-0.06-4.801.251.251.125245565
17389713001.250.043.731.251.291.23577246
17388849001.205-0.13-9.401.331.331.17223780
17387985001.33-0.14-9.221.461.491.3251984
17387121001.4650.1510.981.361.551.34220230
17386257001.32-0.12-8.331.3521.37999991.280198701
17383665001.44-0.03-2.041.481.581.44158445
17382801001.47-0.02-1.011.511.551.4502128856
17381937001.485-0.12-7.191.571.581.4202999162225
17381073001.60.074.231.481.681.45506337
17380209001.535-0.12-7.251.581.591.46230760
17377617001.655-0.31-15.561.751.81.65104133
17376753001.9600.001.961.961.960
17375889001.960.2413.951.732.061.695481512
17375025001.720.213.161.561.731.4155334923
17371569001.52-0.04-2.561.591.591.4103196087
17370705001.56-0.01-0.641.551.621.475169957
17369841001.570.085.371.571.571.4801169449
17368977001.490.042.761.441.56411.32235325
17368113001.45-0.26-15.201.721.761.4101341779
17365521001.71-0.15-8.061.81.831.635259845
17363793001.86-0.16-7.921.9852.0081.784407982
17362929002.02-0.26-11.402.3752.52999991.974932480842
17362065002.2799999-0.21-8.432.50482.522.2637811
17359473002.4900.002.722.992.461578386
17358609002.490.3114.222.232.5652.11528692
17356881002.18-0.02-0.912.182.30991.97221646
17356017002.20.062.802.12.25991.82372982
17353425002.14-0.35-14.062.42.61.94537016
17352561002.49-0.05-1.972.52999992.52999992.29484875
17350778402.540.083.452.452.6182.32269134
17349969002.4552-0-0.202.612.642.1787647
17347377002.460.4120.002.042.51.744210677
17346513002.050.5334.871.62999992.381.60293338700
17345649001.520.1611.761.44181.691.41530774
17344785001.360.118.801.251.491.21833066
17343921001.25-0.53-29.781.25221.341.182479330
17341329001.780.084.711.86332.221.6846580977
17340465001.7-0.75-30.612.312.37889991.7729083
17339601002.45-0.15-5.772.58972.872.27999991085664

Your Recent History

Delayed Upgrade Clock