We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.0534 | -0.0006 | -1.11 | 0.054 | 0.05735 | 0.0534 | 1400 |
| 1745534100 | 0.054 | 0.0006 | 1.12 | 0.0535 | 0.0575 | 0.053428 | 4555 |
| 1745447700 | 0.0534 | 0 | 0.00 | 0.0533 | 0.0534 | 0.0533 | 6598 |
| 1745361300 | 0.0534 | 0.0013 | 2.50 | 0.0537 | 0.0537 | 0.0534 | 2089 |
| 1745274900 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1744929300 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1744842900 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1744756500 | 0.0521 | -0.0024 | -4.40 | 0.06 | 0.09 | 0.0519 | 86801 |
| 1744670100 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 1524 |
| 1744410900 | 0.0545 | 0.0012 | 2.25 | 0.0534 | 0.0545 | 0.05 | 305 |
| 1744324500 | 0.0533 | 0.0023001 | 4.51 | 0.0576 | 0.057603 | 0.0533 | 25500 |
| 1744238100 | 0.0509999 | -0.0066 | -11.46 | 0.0575 | 0.061151 | 0.0509999 | 4900 |
| 1744151700 | 0.0576 | 0 | 0.00 | 0.059 | 0.085 | 0.0575 | 53634 |
| 1744065300 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1743806100 | 0.0576 | -0.0077 | -11.79 | 0.0653 | 0.09 | 0.0575 | 38701 |
| 1743719700 | 0.0653 | 0.0042 | 6.87 | 0.0698 | 0.078213 | 0.0651999 | 36700 |
| 1743633300 | 0.0611 | 0.005 | 8.91 | 0.0608 | 0.0611 | 0.0608 | 6276 |
| 1743546900 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1743460500 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1743201300 | 0.0561 | -0.0029 | -4.92 | 0.0561 | 0.056101 | 0.056 | 8400 |
| 1743114900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743028500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1742942100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 50 |
| 1742855700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1742596500 | 0.059 | -0.008 | -11.94 | 0.059 | 0.059 | 0.059 | 1000 |
| 1742510100 | 0.067 | 0.0109 | 19.43 | 0.067 | 0.067 | 0.067 | 100 |
| 1742423700 | 0.0561 | 0.004 | 7.68 | 0.0561 | 0.0561 | 0.056 | 10750 |
| 1742337300 | 0.0521 | 0.0011001 | 2.16 | 0.052 | 0.0675 | 0.052 | 15100 |
| 1742250900 | 0.0509999 | -0.002326 | -4.36 | 0.0509999 | 0.0509999 | 0.0509999 | 106 |
| 1741991700 | 0.053326 | 0 | 0.00 | 0.053326 | 0.053326 | 0.053326 | 0 |
| 1741905300 | 0.053326 | 0 | 0.00 | 0.053326 | 0.053326 | 0.053326 | 0 |
| 1741818900 | 0.053326 | 0 | 0.00 | 0.053326 | 0.053326 | 0.053326 | 20 |
| 1741732500 | 0.053326 | 0 | 0.00 | 0.053326 | 0.053326 | 0.053326 | 0 |
| 1741646100 | 0.053326 | 0 | 0.00 | 0.053326 | 0.053326 | 0.053326 | 0 |
| 1741390500 | 0.053326 | 0 | 0.00 | 0.053326 | 0.053326 | 0.053326 | 0 |
| 1741304100 | 0.053326 | 0.006326 | 13.46 | 0.0465 | 0.053326 | 0.0465 | 7000 |
| 1741217700 | 0.047 | 0.0036 | 8.29 | 0.0491 | 0.0492 | 0.0422 | 191667 |
| 1741131300 | 0.0434 | -0.0186 | -30.00 | 0.0581 | 0.0581 | 0.0421 | 150219 |
| 1741044900 | 0.062 | -0.0011 | -1.74 | 0.066692 | 0.068 | 0.062 | 12878 |
| 1740785700 | 0.0631 | 0.0059 | 10.31 | 0.06 | 0.0638 | 0.057 | 25478 |
| 1740699300 | 0.0572 | 0 | 0.00 | 0.0577 | 0.068 | 0.0572 | 2300 |
| 1740612900 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1740526500 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1740440100 | 0.0572 | 0.0002 | 0.35 | 0.06 | 0.0629 | 0.057 | 86355 |
| 1740180900 | 0.057 | 0.0014 | 2.52 | 0.0615 | 0.0615 | 0.057 | 1171 |
| 1740094500 | 0.0556 | -0.0294 | -34.59 | 0.076 | 0.0767 | 0.0556 | 8248 |
| 1740008100 | 0.085 | 0.0058 | 7.32 | 0.076 | 0.085 | 0.076 | 21055 |
| 1739921700 | 0.0792 | 0.0032 | 4.21 | 0.076002 | 0.0792 | 0.076002 | 600 |
| 1739576100 | 0.076 | -0.0048 | -5.94 | 0.08 | 0.084999 | 0.076 | 14391 |
| 1739489700 | 0.0808 | 0.0147 | 22.24 | 0.0792 | 0.095 | 0.0775 | 19820 |
| 1739403300 | 0.0661 | 0.0006 | 0.92 | 0.075 | 0.075 | 0.0661 | 21059 |
| 1739316900 | 0.0655 | 0.0001 | 0.15 | 0.066 | 0.0792 | 0.0522 | 151371 |
| 1739230500 | 0.0654 | -0.0116 | -15.06 | 0.077 | 0.077 | 0.0651 | 50048 |
| 1738971300 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 701 |
| 1738884900 | 0.08 | 0.003 | 3.90 | 0.08 | 0.0847 | 0.077 | 26235 |
| 1738798500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 1 |
| 1738712100 | 0.077 | -0.0002 | -0.26 | 0.078 | 0.098 | 0.077 | 41393 |
| 1738625700 | 0.0772 | -0.0031 | -3.86 | 0.090001 | 0.097 | 0.077 | 62795 |
| 1738366500 | 0.0803 | 0.0103 | 14.71 | 0.077 | 0.1075 | 0.077 | 10703 |
| 1738280100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738193700 | 0.07 | -0.0094 | -11.84 | 0.081 | 0.0895 | 0.07 | 27571 |
| 1738107300 | 0.0794 | -0.013 | -14.07 | 0.09 | 0.09 | 0.078903 | 32854 |
| 1738020900 | 0.0924 | 0.0064001 | 7.44 | 0.085 | 0.0924 | 0.085 | 5299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
