Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roadzen Inc | RDZNW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.059 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.059 | 0.059 |
RDZNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDZNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| Jun 06 2024 | 0.059 | 0.0029 | 5.17% | 0.06 | 0.06 | 0.059 | 330 |
| Jun 05 2024 | 0.0561 | 0.00 | 0.00% | 0.0561 | 0.0561 | 0.0561 | 0 |
| Jun 04 2024 | 0.0561 | -0.0073 | -11.51% | 0.0595 | 0.0595 | 0.056 | 34,693 |
| Jun 03 2024 | 0.0634 | -0.0016 | -2.46% | 0.059 | 0.064 | 0.059 | 4,484 |
| May 31 2024 | 0.065 | 0.009 | 16.07% | 0.0565 | 0.065 | 0.0565 | 238 |
| May 30 2024 | 0.056 | -0.0014 | -2.44% | 0.0675 | 0.0695 | 0.056 | 23,058 |
| May 29 2024 | 0.0574 | -0.0017 | -2.88% | 0.059 | 0.06 | 0.056 | 20,202 |
| May 28 2024 | 0.0591 | 0.0031 | 5.54% | 0.059 | 0.0591 | 0.059 | 14,998 |
| May 24 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
| May 23 2024 | 0.056 | -0.024 | -30.00% | 0.056 | 0.06 | 0.056 | 91,958 |
| May 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 13 2024 | 0.08 | 0.0254 | 46.52% | 0.08 | 0.08 | 0.08 | 100 |
| May 10 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0 |
| May 09 2024 | 0.0546 | -0.0004 | -0.73% | 0.047 | 0.0546 | 0.04 | 117,342 |
| May 08 2024 | 0.055 | 0.012 | 27.91% | 0.064 | 0.065 | 0.0454 | 58,076 |
