Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Real Brokerage Inc | REAX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 23.92% | 5.18 | 13:41:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.44 | 5.32 | 4.18 |
REAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 5.32 | 3.6601 | 4.05 | 642,201 | 1.51 | 41.14% |
| 1 Month | 4.24 | 5.32 | 3.02 | 3.86 | 684,114 | 0.94 | 22.17% |
| 3 Months | 2.878 | 5.32 | 2.46 | 3.53 | 590,189 | 2.30 | 79.99% |
| 6 Months | 1.41 | 5.32 | 1.28 | 3.12 | 417,748 | 3.77 | 267.38% |
| 1 Year | 1.21 | 5.32 | 1.09 | 2.77 | 268,070 | 3.97 | 328.10% |
| 3 Years | 9.01 | 11.11 | 1.00 | 2.61 | 160,841 | -3.83 | -42.51% |
| 5 Years | 9.01 | 11.11 | 1.00 | 2.61 | 160,841 | -3.83 | -42.51% |
REAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 4.18 | 0.11 | 2.70% | 4.07 | 4.26 | 4.02 | 835,252 |
| May 03 2024 | 4.07 | 0.01 | 0.25% | 4.16 | 4.2152 | 3.94 | 639,266 |
| May 02 2024 | 4.06 | 0.07 | 1.75% | 4.06 | 4.13 | 3.96 | 705,945 |
| May 01 2024 | 3.99 | 0.13 | 3.37% | 3.84 | 4.09 | 3.77 | 578,358 |
| Apr 30 2024 | 3.86 | 0.15 | 4.04% | 3.67 | 3.95 | 3.6601 | 452,182 |
| Apr 29 2024 | 3.71 | -0.12 | -3.13% | 3.71 | 3.89 | 3.67 | 358,480 |
| Apr 26 2024 | 3.83 | 0.13 | 3.51% | 3.72 | 3.94 | 3.68 | 422,155 |
| Apr 25 2024 | 3.70 | -0.14 | -3.65% | 3.76 | 3.83 | 3.65 | 475,048 |
| Apr 24 2024 | 3.84 | 0.11 | 2.95% | 3.73 | 3.89 | 3.71 | 604,389 |
| Apr 23 2024 | 3.73 | 0.25 | 7.18% | 3.47 | 3.915 | 3.46 | 696,799 |
| Apr 22 2024 | 3.48 | 0.08 | 2.35% | 3.35 | 3.6265 | 3.35 | 437,034 |
| Apr 19 2024 | 3.40 | 0.06 | 1.80% | 3.34 | 3.64 | 3.25 | 619,403 |
| Apr 18 2024 | 3.34 | -0.02 | -0.60% | 3.35 | 3.405 | 3.02 | 1,181,279 |
| Apr 17 2024 | 3.36 | -0.35 | -9.43% | 3.67 | 3.72 | 3.28 | 882,588 |
| Apr 16 2024 | 3.71 | -0.02 | -0.54% | 3.66 | 3.95 | 3.58 | 805,899 |
| Apr 15 2024 | 3.73 | -0.43 | -10.34% | 4.15 | 4.15 | 3.69 | 909,493 |
| Apr 12 2024 | 4.16 | -0.15 | -3.48% | 4.25 | 4.41 | 4.14 | 774,863 |
| Apr 11 2024 | 4.31 | 0.12 | 2.86% | 4.39 | 4.39 | 4.04 | 584,253 |
| Apr 10 2024 | 4.19 | -0.16 | -3.68% | 4.29 | 4.49 | 4.02 | 778,939 |
| Apr 09 2024 | 4.35 | 0.11 | 2.59% | 4.24 | 4.58 | 4.09 | 1,170,486 |
| Apr 08 2024 | 4.24 | 0.15 | 3.67% | 4.17 | 4.27 | 3.73 | 1,260,490 |
