Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reborn Coffee Inc | REBN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 6.83% | 3.44 | 23:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.12 | 3.03 | 3.45 | 3.39 | 3.22 |
REBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 4.5199 | 1.3313 | 3.18 | 22,579,850 | 2.08 | 152.94% |
| 1 Month | 1.20 | 4.5199 | 1.05 | 3.16 | 5,702,090 | 2.24 | 186.67% |
| 3 Months | 2.08 | 4.5199 | 0.92 | 3.07 | 2,070,828 | 1.36 | 65.38% |
| 6 Months | 2.8184 | 6.32 | 0.92 | 3.12 | 1,023,255 | 0.6216 | 22.06% |
| 1 Year | 8.32 | 8.48 | 0.92 | 3.20 | 524,754 | -4.88 | -58.65% |
| 3 Years | 70.40 | 99.20 | 0.92 | 6.02 | 374,020 | -66.96 | -95.11% |
| 5 Years | 70.40 | 99.20 | 0.92 | 6.02 | 374,020 | -66.96 | -95.11% |
REBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.39 | 0.17 | 5.28% | 3.12 | 3.45 | 3.03 | 940,876 |
| May 09 2024 | 3.22 | 0.03 | 0.94% | 3.08 | 3.37 | 2.90 | 2,288,749 |
| May 08 2024 | 3.19 | 1.46 | 84.39% | 3.09 | 4.5199 | 2.74 | 109,856,699 |
| May 07 2024 | 1.73 | 0.35 | 25.36% | 1.39 | 1.7756 | 1.39 | 608,960 |
| May 06 2024 | 1.38 | -0.04 | -2.82% | 1.47 | 1.4801 | 1.36 | 43,136 |
| May 03 2024 | 1.42 | 0.10 | 7.58% | 1.36 | 1.48 | 1.3313 | 101,705 |
| May 02 2024 | 1.32 | -0.12 | -8.33% | 1.40 | 1.40 | 1.31 | 28,788 |
| May 01 2024 | 1.44 | 0.02 | 1.77% | 1.49 | 1.49 | 1.40 | 5,198 |
| Apr 30 2024 | 1.415 | 0.04 | 3.28% | 1.41 | 1.48 | 1.345 | 61,900 |
| Apr 29 2024 | 1.37 | 0.00 | 0.28% | 1.42 | 1.44 | 1.37 | 8,728 |
| Apr 26 2024 | 1.3662 | -0.01 | -1.00% | 1.39 | 1.4475 | 1.3662 | 17,596 |
| Apr 25 2024 | 1.38 | -0.04 | -2.82% | 1.43 | 1.45 | 1.2846 | 61,875 |
| Apr 24 2024 | 1.42 | -0.08 | -5.33% | 1.50 | 1.52 | 1.38 | 24,166 |
| Apr 23 2024 | 1.50 | -0.02 | -1.32% | 1.52 | 1.60 | 1.45 | 30,466 |
| Apr 22 2024 | 1.52 | 0.22 | 16.92% | 1.29 | 1.61 | 1.26 | 40,529 |
| Apr 19 2024 | 1.30 | -0.31 | -19.25% | 1.51 | 1.53 | 1.30 | 94,532 |
| Apr 18 2024 | 1.61 | 0.30 | 22.90% | 1.27 | 1.61 | 1.27 | 223,121 |
| Apr 17 2024 | 1.31 | 0.10 | 7.82% | 1.24 | 1.3609 | 1.17 | 186,891 |
| Apr 16 2024 | 1.215 | 0.17 | 15.71% | 1.08 | 1.36 | 1.08 | 283,012 |
| Apr 15 2024 | 1.05 | -0.03 | -3.08% | 1.13 | 1.155 | 1.05 | 18,680 |
