Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regency Centers Corporation | REGCO | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -1.07% | 22.10 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.27 | 22.14 | 22.27 | 22.10 | 22.34 |
REGCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REGCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.10 | -0.24 | -1.07% | 22.27 | 22.27 | 22.10 | 2,130 |
| May 30 2024 | 22.34 | 0.40 | 1.82% | 21.92 | 22.34 | 21.92 | 1,486 |
| May 29 2024 | 21.94 | -0.11 | -0.50% | 21.95 | 22.05 | 21.75 | 1,616 |
| May 28 2024 | 22.05 | -0.32 | -1.43% | 22.28 | 22.28 | 22.05 | 3,013 |
| May 24 2024 | 22.37 | 0.63 | 2.90% | 21.94 | 22.37 | 21.94 | 150 |
| May 23 2024 | 21.74 | -0.11 | -0.50% | 21.85 | 21.85 | 21.74 | 1,491 |
| May 22 2024 | 21.85 | -0.24 | -1.09% | 21.90 | 21.90 | 21.85 | 180 |
| May 21 2024 | 22.09 | 0.12 | 0.55% | 21.90 | 22.11 | 21.90 | 9,653 |
| May 20 2024 | 21.97 | 0.03 | 0.14% | 21.96 | 21.98 | 21.76 | 2,918 |
| May 17 2024 | 21.94 | -0.06 | -0.27% | 22.00 | 22.01 | 21.80 | 3,090 |
| May 16 2024 | 22.00 | -0.10 | -0.45% | 22.10 | 22.10 | 21.95 | 2,568 |
| May 15 2024 | 22.10 | 0.08 | 0.36% | 22.06 | 22.18 | 22.04 | 15,553 |
| May 14 2024 | 22.02 | -0.14 | -0.63% | 22.02 | 22.02 | 21.92 | 3,669 |
| May 13 2024 | 22.16 | 0.33 | 1.51% | 22.42 | 22.42 | 22.00 | 1,679 |
| May 10 2024 | 21.83 | -0.13 | -0.59% | 21.90 | 22.13 | 21.83 | 2,792 |
| May 09 2024 | 21.96 | -0.01 | -0.05% | 21.97 | 22.26 | 21.96 | 20,964 |
| May 08 2024 | 21.97 | -0.12 | -0.54% | 22.26 | 22.26 | 21.82 | 5,064 |
| May 07 2024 | 22.09 | -0.11 | -0.50% | 22.19 | 22.36 | 21.93 | 18,098 |
| May 06 2024 | 22.20 | 0.21 | 0.95% | 22.40 | 22.40 | 22.01 | 18,418 |
| May 03 2024 | 21.99 | 0.19 | 0.87% | 21.91 | 23.00 | 21.85 | 44,095 |
| May 02 2024 | 21.80 | 0.15 | 0.69% | 21.71 | 21.94 | 21.69 | 35,511 |
| May 01 2024 | 21.65 | 0.18 | 0.84% | 21.75 | 22.11 | 21.60 | 5,333 |
