Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reliance Global Group Inc | RELI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0048 | 1.71% | 0.2848 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.272 | 0.2631 | 0.2849 | 0.266 | 0.28 |
RELI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.271 | 0.32 | 0.2631 | 0.2861489 | 166,566 | 0.0138 | 5.09% |
| 1 Month | 0.349 | 0.5839 | 0.251 | 0.4972813 | 2,998,439 | -0.0642 | -18.40% |
| 3 Months | 0.4545 | 0.80 | 0.251 | 0.4967481 | 1,122,694 | -0.1697 | -37.34% |
| 6 Months | 1.44 | 1.75 | 0.251 | 0.6607835 | 810,900 | -1.16 | -80.22% |
| 1 Year | 3.08 | 5.20 | 0.251 | 0.8177063 | 429,193 | -2.80 | -90.75% |
| 3 Years | 50.55 | 157.3485 | 0.251 | 67.21 | 922,361 | -50.27 | -99.44% |
| 5 Years | 81.00 | 157.3485 | 0.251 | 67.37 | 883,295 | -80.72 | -99.65% |
RELI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.266 | -0.014 | -5.00% | 0.272 | 0.2849 | 0.2631 | 141,660 |
| Apr 25 2024 | 0.28 | -0.02 | -6.67% | 0.291 | 0.2998 | 0.275 | 121,195 |
| Apr 24 2024 | 0.30 | 0.0089 | 3.06% | 0.297 | 0.32 | 0.29 | 175,203 |
| Apr 23 2024 | 0.2911 | 0.0112 | 4.00% | 0.28 | 0.30 | 0.278 | 187,719 |
| Apr 22 2024 | 0.2799 | 0.0018 | 0.65% | 0.2845 | 0.291 | 0.278 | 126,551 |
| Apr 19 2024 | 0.2781 | 0.003 | 1.09% | 0.271 | 0.2931 | 0.271 | 238,982 |
| Apr 18 2024 | 0.2751 | -0.0342 | -11.06% | 0.3093 | 0.3093 | 0.272 | 168,027 |
| Apr 17 2024 | 0.3093 | -0.0007 | -0.23% | 0.3201 | 0.3229 | 0.275 | 183,701 |
| Apr 16 2024 | 0.31 | 0.032 | 11.51% | 0.2697 | 0.34 | 0.26 | 262,166 |
| Apr 15 2024 | 0.278 | -0.055 | -16.52% | 0.33 | 0.33 | 0.251 | 444,780 |
| Apr 12 2024 | 0.333 | -0.0109 | -3.17% | 0.33 | 0.3573 | 0.31 | 338,367 |
| Apr 11 2024 | 0.3439 | -0.0061 | -1.74% | 0.3601 | 0.3689 | 0.322 | 275,959 |
| Apr 10 2024 | 0.35 | -0.0499 | -12.48% | 0.387 | 0.3939 | 0.341 | 559,705 |
| Apr 09 2024 | 0.3999 | -0.0236 | -5.57% | 0.4099 | 0.443 | 0.3801 | 454,309 |
| Apr 08 2024 | 0.4235 | -0.0612 | -12.63% | 0.43 | 0.47 | 0.4001 | 1,279,646 |
| Apr 05 2024 | 0.4847 | -0.0453 | -8.55% | 0.4441 | 0.5751 | 0.4402 | 2,921,274 |
| Apr 04 2024 | 0.53 | 0.16 | 43.24% | 0.4991 | 0.5839 | 0.416 | 43,961,411 |
| Apr 03 2024 | 0.37 | 0.013 | 3.64% | 0.354 | 0.37 | 0.3349 | 5,317,737 |
| Apr 02 2024 | 0.357 | 0.0234 | 7.01% | 0.349 | 0.3622 | 0.3336 | 59,605 |
| Apr 01 2024 | 0.3336 | -0.0064 | -1.88% | 0.349 | 0.36 | 0.33 | 33,629 |
| Mar 28 2024 | 0.34 | 0.005 | 1.49% | 0.339 | 0.37 | 0.3301 | 57,084 |
