We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.677392040644 | 11.81 | 12.09 | 11.41 | 54156 | 11.76667262 | CS |
| 4 | 0.41 | 3.57142857143 | 11.48 | 12.135 | 10.645 | 67795 | 11.47488296 | CS |
| 12 | 2.89 | 32.1111111111 | 9 | 12.135 | 9 | 103102 | 10.57143142 | CS |
| 26 | -1.66 | -12.2509225092 | 13.55 | 13.7 | 8.08 | 128574 | 10.00286033 | CS |
| 52 | -4.81 | -28.8023952096 | 16.7 | 16.89 | 8.08 | 126186 | 11.43222014 | CS |
| 156 | 3.34 | 39.0643274854 | 8.55 | 27.24 | 7.2 | 140176 | 15.39330666 | CS |
| 260 | 6.25 | 110.815602837 | 5.64 | 27.24 | 3.1 | 101879 | 13.74175772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 11.89 | -0.13 | -1.08 | 12.01 | 12.09 | 11.73 | 130024 |
| 1719527700 | 12.02 | 0.43 | 3.71 | 11.66 | 12.05 | 11.59 | 57361 |
| 1719441300 | 11.59 | -0.1 | -0.86 | 11.69 | 11.69 | 11.48 | 37724 |
| 1719354900 | 11.69 | 0.14 | 1.21 | 11.61 | 11.76 | 11.41 | 28746 |
| 1719268500 | 11.55 | -0.24 | -2.04 | 11.74 | 11.98 | 11.54 | 37876 |
| 1719009300 | 11.79 | -0.05 | -0.42 | 11.81 | 11.89 | 11.59 | 109074 |
| 1718922900 | 11.84 | -0.11 | -0.92 | 11.95 | 12.135 | 11.84 | 79159 |
| 1718750100 | 11.95 | 0.17 | 1.44 | 11.86 | 11.99 | 11.75 | 47127 |
| 1718663700 | 11.78 | 0.38 | 3.33 | 11.35 | 11.8 | 11.23 | 54088 |
| 1718404500 | 11.4 | -0.42 | -3.55 | 11.76 | 11.78 | 11.34 | 91510 |
| 1718318100 | 11.82 | 0.31 | 2.69 | 11.5 | 11.87 | 11.5 | 58905 |
| 1718231700 | 11.51 | 0.04 | 0.35 | 11.68 | 12 | 11.41 | 121767 |
| 1718145300 | 11.47 | 0.12 | 1.06 | 11.21 | 11.47 | 11.12 | 64672 |
| 1718058900 | 11.35 | 0.62 | 5.78 | 10.65 | 11.4399 | 10.645 | 108252 |
| 1717799700 | 10.73 | -0.44 | -3.94 | 11.07 | 11.17 | 10.65 | 62230 |
| 1717713300 | 11.17 | 0 | 0.00 | 11.15 | 11.21 | 11.085 | 52489 |
| 1717626900 | 11.17 | 0.13 | 1.18 | 11.12 | 11.29 | 11.065 | 55322 |
| 1717540500 | 11.04 | -0.14 | -1.25 | 11.12 | 11.12 | 10.95 | 48652 |
| 1717454100 | 11.18 | -0.01 | -0.09 | 11.35 | 11.35 | 10.8846 | 101539 |
| 1717194900 | 11.19 | -0.29 | -2.53 | 11.48 | 11.48 | 11.11 | 71614 |
| 1717108500 | 11.48 | 0.2 | 1.77 | 11.4 | 11.54 | 11.27 | 59985 |
| 1717022100 | 11.28 | -0.22 | -1.91 | 11.45 | 11.53 | 11.268 | 83520 |
| 1716935700 | 11.5 | 0.68 | 6.28 | 10.88 | 11.5 | 10.88 | 88145 |
| 1716590100 | 10.82 | 0.17 | 1.60 | 10.68 | 10.8484 | 10.65 | 39596 |
| 1716503700 | 10.65 | -0.19 | -1.75 | 10.87 | 10.87 | 10.5728 | 59570 |
| 1716417300 | 10.84 | 0.36 | 3.44 | 10.49 | 10.87 | 10.46 | 105661 |
| 1716330900 | 10.48 | 0.1 | 0.96 | 10.32 | 10.505 | 10.18 | 36971 |
| 1716244500 | 10.38 | 0.19 | 1.86 | 10.19 | 10.4 | 10.16 | 50884 |
| 1715985300 | 10.19 | -0.09 | -0.88 | 10.31 | 10.31 | 10.11 | 70266 |
| 1715898900 | 10.28 | -0.25 | -2.37 | 10.49 | 10.52 | 10.25 | 42043 |
| 1715812500 | 10.53 | -0.02 | -0.19 | 10.67 | 10.67 | 10.46 | 89988 |
| 1715726100 | 10.55 | 0.07 | 0.67 | 10.57 | 10.65 | 10.48 | 96060 |
| 1715639700 | 10.48 | 0.09 | 0.87 | 10.5 | 10.64 | 10.315 | 92479 |
| 1715380500 | 10.39 | -0.39 | -3.62 | 10.8 | 10.81 | 10.335 | 78095 |
| 1715294100 | 10.78 | -0.05 | -0.46 | 10.75 | 10.92 | 10.62 | 77633 |
| 1715207700 | 10.83 | 0.12 | 1.12 | 10.71 | 10.885 | 10.6 | 59490 |
| 1715121300 | 10.71 | 0.09 | 0.85 | 10.6 | 10.83 | 10.6 | 46707 |
| 1715034900 | 10.62 | -0.14 | -1.30 | 10.83 | 10.92 | 10.56 | 89344 |
| 1714775700 | 10.76 | 0.1 | 0.94 | 10.83 | 10.83 | 10.555 | 47095 |
| 1714689300 | 10.66 | -0.03 | -0.28 | 10.82 | 10.82 | 10.43 | 83623 |
| 1714602900 | 10.69 | 0.16 | 1.52 | 10.53 | 10.91 | 10.31 | 112725 |
| 1714516500 | 10.53 | -0.27 | -2.50 | 10.75 | 10.75 | 10.34 | 109414 |
| 1714430100 | 10.8 | 0.81 | 8.05 | 10.17 | 10.81 | 10.06 | 264829 |
| 1714170900 | 9.9949999 | 0.03 | 0.35 | 9.97 | 10.11 | 9.82 | 214822 |
| 1714084500 | 9.96 | -0.12 | -1.19 | 10.01 | 10.13 | 9.94 | 115479 |
| 1713998100 | 10.08 | -0.23 | -2.23 | 10.31 | 10.385 | 10.03 | 141227 |
| 1713911700 | 10.31 | 0.19 | 1.88 | 10.09 | 10.4 | 10.05 | 97946 |
| 1713825300 | 10.12 | -0.34 | -3.20 | 10.4 | 10.475 | 10 | 126255 |
| 1713566100 | 10.455 | 0.32 | 3.21 | 10.15 | 10.545 | 10.15 | 141735 |
| 1713479700 | 10.13 | 0.27 | 2.74 | 10 | 10.295 | 9.9 | 94457 |
| 1713393300 | 9.86 | -0.05 | -0.50 | 9.96 | 10.03 | 9.77 | 97675 |
| 1713306900 | 9.91 | 0.01 | 0.10 | 9.76 | 10.07 | 9.71 | 135410 |
| 1713220500 | 9.9 | 0.11 | 1.12 | 9.6199999 | 10.1799 | 9.6199999 | 211365 |
| 1712961300 | 9.7899999 | -0.97 | -9.01 | 10.76 | 10.76 | 9.67 | 335960 |
| 1712874900 | 10.76 | 1.41 | 15.08 | 9.76 | 10.9084 | 9.51 | 631832 |
| 1712788500 | 9.35 | 0 | 0.05 | 9.13 | 9.3699999 | 9.01 | 200565 |
| 1712702100 | 9.345 | 0.14 | 1.47 | 9.27 | 9.35 | 9.1753 | 67546 |
| 1712615700 | 9.21 | 0.07 | 0.77 | 9.14 | 9.3454 | 9.14 | 98370 |
| 1712356500 | 9.14 | 0.07 | 0.77 | 9 | 9.2 | 9 | 97023 |
| 1712270100 | 9.07 | -0.22 | -2.37 | 9.45 | 9.59 | 9.05 | 104751 |
| 1712183700 | 9.2899999 | 0.14 | 1.53 | 9.15 | 9.3699999 | 9.075 | 111676 |
| 1712097300 | 9.15 | -0.11 | -1.19 | 9.11 | 9.25 | 9.11 | 100317 |
| 1712010900 | 9.26 | 0.05 | 0.54 | 9.21 | 9.355 | 9.19 | 68436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
