Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renovaro Inc | RENB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 03:33:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 |
RENB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.55 | 1.13 | 1.36 | 217,023 | -0.35 | -23.65% |
| 1 Month | 2.29 | 2.70 | 1.13 | 1.70 | 334,572 | -1.16 | -50.66% |
| 3 Months | 2.32 | 3.38 | 1.13 | 2.45 | 340,741 | -1.19 | -51.29% |
| 6 Months | 2.97 | 5.25 | 1.13 | 2.79 | 239,782 | -1.84 | -61.95% |
| 1 Year | 0.87 | 5.25 | 0.6601 | 2.28 | 446,644 | 0.26 | 29.89% |
| 3 Years | 0.87 | 5.25 | 0.6601 | 2.28 | 446,644 | 0.26 | 29.89% |
| 5 Years | 0.87 | 5.25 | 0.6601 | 2.28 | 446,644 | 0.26 | 29.89% |
RENB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.13 | -0.07 | -5.83% | 1.19 | 1.26 | 1.13 | 189,679 |
| May 09 2024 | 1.20 | -0.26 | -17.81% | 1.48 | 1.48 | 1.18 | 206,857 |
| May 08 2024 | 1.46 | -0.03 | -2.01% | 1.46 | 1.5499 | 1.32 | 269,281 |
| May 07 2024 | 1.49 | 0.01 | 0.68% | 1.52 | 1.52 | 1.44 | 241,583 |
| May 06 2024 | 1.48 | -0.02 | -1.33% | 1.48 | 1.55 | 1.48 | 177,717 |
| May 03 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.58 | 1.45 | 307,481 |
| May 02 2024 | 1.49 | 0.02 | 1.36% | 1.50 | 1.58 | 1.42 | 217,116 |
| May 01 2024 | 1.47 | -0.11 | -6.96% | 1.51 | 1.61 | 1.45 | 451,182 |
| Apr 30 2024 | 1.58 | 0.02 | 1.28% | 1.54 | 1.84 | 1.50 | 1,006,409 |
| Apr 29 2024 | 1.56 | 0.03 | 1.96% | 1.50 | 1.62 | 1.24 | 439,501 |
| Apr 26 2024 | 1.53 | -0.17 | -10.00% | 1.79 | 2.10 | 1.50 | 1,043,832 |
| Apr 25 2024 | 1.70 | -0.27 | -13.71% | 1.90 | 1.92 | 1.56 | 414,237 |
| Apr 24 2024 | 1.97 | -0.05 | -2.48% | 1.89 | 2.09 | 1.89 | 206,935 |
| Apr 23 2024 | 2.02 | -0.13 | -6.05% | 2.12 | 2.18 | 1.93 | 292,624 |
| Apr 22 2024 | 2.15 | -0.02 | -0.92% | 2.15 | 2.20 | 2.11 | 110,931 |
| Apr 19 2024 | 2.17 | -0.13 | -5.65% | 2.28 | 2.28 | 1.98 | 207,913 |
| Apr 18 2024 | 2.30 | 0.08 | 3.60% | 2.25 | 2.38 | 2.13 | 127,476 |
| Apr 17 2024 | 2.22 | -0.20 | -8.26% | 2.45 | 2.45 | 2.19 | 157,146 |
| Apr 16 2024 | 2.42 | -0.03 | -1.22% | 2.55 | 2.70 | 2.34 | 199,403 |
| Apr 15 2024 | 2.45 | 0.09 | 3.81% | 2.29 | 2.62 | 2.28 | 424,129 |
