We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6831 | 132.153221126 | 0.5169 | 1.25 | 0.5169 | 1102346 | 0.88334642 | CS |
| 4 | 0.551 | 84.8998459168 | 0.649 | 1.25 | 0.46 | 482090 | 0.70818136 | CS |
| 12 | 0.4987 | 71.1107942393 | 0.7013 | 1.25 | 0.395 | 514568 | 0.62869581 | CS |
| 26 | -0.22 | -15.4929577465 | 1.42 | 2.34 | 0.395 | 695284 | 1.01179138 | CS |
| 52 | -2.14 | -64.0718562874 | 3.34 | 5.25 | 0.395 | 503078 | 1.43067907 | CS |
| 156 | 0.33 | 37.9310344828 | 0.87 | 5.25 | 0.395 | 550921 | 1.6217717 | CS |
| 260 | 0.33 | 37.9310344828 | 0.87 | 5.25 | 0.395 | 550921 | 1.6217717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 1.04 | 0.22 | 26.83 | 0.8348 | 1.25 | 0.8348 | 2095876 |
| 1733182500 | 0.8199999 | 0.0635999 | 8.41 | 0.77 | 0.8885 | 0.71 | 861308 |
| 1732917840 | 0.7564 | 0.1461 | 23.94 | 0.65 | 0.83145 | 0.65 | 897310 |
| 1732750500 | 0.6103 | 0.0934 | 18.07 | 0.5169 | 0.62 | 0.5169 | 603204 |
| 1732664100 | 0.5169 | 0.0169 | 3.38 | 0.5 | 0.55 | 0.5 | 439460 |
| 1732577700 | 0.5 | -0.019 | -3.66 | 0.5034 | 0.5535 | 0.5 | 259156 |
| 1732318500 | 0.519 | 0.0182 | 3.63 | 0.51 | 0.529999 | 0.46 | 266499 |
| 1732232100 | 0.5008 | -0.003 | -0.60 | 0.5021 | 0.538929 | 0.4901 | 431183 |
| 1732145700 | 0.5038 | 0.0306 | 6.47 | 0.5 | 0.545 | 0.49 | 450750 |
| 1732059300 | 0.4732 | -0.0207 | -4.19 | 0.55 | 0.558 | 0.46 | 293492 |
| 1731972900 | 0.4939 | -0.0046 | -0.92 | 0.4985 | 0.5204 | 0.4905 | 378908 |
| 1731713700 | 0.4985 | -0.0852 | -14.60 | 0.606 | 0.62 | 0.4983 | 338273 |
| 1731627300 | 0.5837 | -0.0183 | -3.04 | 0.602 | 0.65 | 0.582 | 281254 |
| 1731540900 | 0.602 | -0.0279 | -4.43 | 0.6395999 | 0.64 | 0.585 | 512689 |
| 1731454500 | 0.6299 | 0.0129 | 2.09 | 0.62 | 0.630001 | 0.5816 | 262007 |
| 1731368100 | 0.617 | -0.017 | -2.68 | 0.65 | 0.659999 | 0.5807 | 274805 |
| 1731108900 | 0.634 | 0.0703 | 12.47 | 0.58 | 0.66709 | 0.58 | 224805 |
| 1731022500 | 0.5637 | -0.0617 | -9.87 | 0.63 | 0.64 | 0.5637 | 210452 |
| 1730936100 | 0.6254 | 0.0315 | 5.30 | 0.63 | 0.6777 | 0.6017 | 231883 |
| 1730849700 | 0.5939 | -0.0258 | -4.16 | 0.6163999 | 0.6497 | 0.5806 | 261074 |
| 1730763300 | 0.6197 | 0.0829 | 15.44 | 0.5339 | 0.66 | 0.52 | 265754 |
| 1730500500 | 0.5368 | 0.0047 | 0.88 | 0.5161 | 0.5772 | 0.5059 | 157003 |
| 1730414100 | 0.5321 | -0.0079 | -1.46 | 0.5419 | 0.5998 | 0.5321 | 174157 |
| 1730327700 | 0.54 | 0.0285 | 5.57 | 0.5 | 0.6082999 | 0.5 | 412448 |
| 1730241300 | 0.5115 | -0.0215 | -4.03 | 0.5316999 | 0.55 | 0.503 | 332655 |
| 1730154900 | 0.533 | 0.022 | 4.31 | 0.5 | 0.5659999 | 0.5 | 219182 |
| 1729895700 | 0.511 | 0.0009 | 0.18 | 0.5074 | 0.5316999 | 0.5 | 266338 |
| 1729809300 | 0.5101 | -0.07 | -12.07 | 0.573 | 0.6099 | 0.4731 | 419914 |
| 1729722900 | 0.5800999 | -0.0687 | -10.59 | 0.6514 | 0.7199989 | 0.559 | 671088 |
| 1729636500 | 0.6488 | 0.0598 | 10.15 | 0.6 | 0.65 | 0.5545 | 548620 |
| 1729550100 | 0.589 | -0.091 | -13.38 | 0.6941 | 0.714499 | 0.5511509 | 656378 |
| 1729290900 | 0.68 | -0.0644 | -8.65 | 0.7059 | 0.736999 | 0.62 | 394707 |
| 1729204500 | 0.7443999 | -0.1896 | -20.30 | 0.9345 | 0.9657 | 0.73 | 766770 |
| 1729118100 | 0.934 | 0.2265 | 32.01 | 0.6899999 | 1.01 | 0.67 | 2118413 |
| 1729031700 | 0.7075 | 0.1565 | 28.40 | 0.55 | 0.8 | 0.5313 | 1877147 |
| 1728945300 | 0.551 | 0.041 | 8.04 | 0.529 | 0.5899 | 0.4811 | 227647 |
| 1728686100 | 0.51 | 0.0696 | 15.80 | 0.459 | 0.53 | 0.4405 | 733266 |
| 1728599700 | 0.4404 | 0.0202 | 4.81 | 0.4196 | 0.47 | 0.4126 | 249511 |
| 1728513300 | 0.4202 | 0.0077 | 1.87 | 0.43 | 0.436 | 0.395 | 206174 |
| 1728426900 | 0.4125 | -0.0176 | -4.09 | 0.424 | 0.442326 | 0.405 | 197533 |
| 1728340500 | 0.4301 | -0.0593 | -12.12 | 0.47 | 0.4832 | 0.4124 | 288860 |
| 1728081300 | 0.4894 | -0.0127 | -2.53 | 0.4485 | 0.4992 | 0.4276 | 1293372 |
| 1727994900 | 0.5021 | 0.0423 | 9.20 | 0.4886 | 0.5489 | 0.4798 | 3672504 |
| 1727908500 | 0.4598 | -0.0012 | -0.26 | 0.4598 | 0.5 | 0.4598 | 223240 |
| 1727822100 | 0.461 | -0.0223 | -4.61 | 0.4833 | 0.4904 | 0.4598 | 157738 |
| 1727735700 | 0.4833 | -0.0097 | -1.97 | 0.47 | 0.4976 | 0.462477 | 91526 |
| 1727476500 | 0.493 | 0.014 | 2.92 | 0.49 | 0.5171 | 0.4779 | 287173 |
| 1727390100 | 0.479 | -0.023 | -4.58 | 0.502 | 0.5299 | 0.451 | 322897 |
| 1727303700 | 0.502 | 0.0195 | 4.04 | 0.4807 | 0.5096 | 0.4807 | 159255 |
| 1727217300 | 0.4825 | -0.0269 | -5.28 | 0.5 | 0.519255 | 0.4701 | 201522 |
| 1727130900 | 0.5094 | -0.0106 | -2.04 | 0.481 | 0.55 | 0.462298 | 294465 |
| 1726871700 | 0.52 | -0.017 | -3.17 | 0.5209 | 0.53 | 0.4507 | 1321845 |
| 1726785300 | 0.537 | -0.0037 | -0.68 | 0.591 | 0.6432 | 0.5143 | 646652 |
| 1726698900 | 0.5407 | -0.0643 | -10.63 | 0.6082999 | 0.6459 | 0.5405 | 194612 |
| 1726612500 | 0.605 | -0.0329 | -5.16 | 0.66 | 0.685 | 0.6042999 | 466549 |
| 1726526100 | 0.6379 | -0.0171 | -2.61 | 0.6743 | 0.6828 | 0.621 | 144521 |
| 1726266900 | 0.655 | 0.0342 | 5.51 | 0.6079 | 0.655 | 0.6001 | 112529 |
| 1726180500 | 0.6208 | -0.0316 | -4.84 | 0.6554 | 0.6554 | 0.6001 | 83950 |
| 1726094100 | 0.6524 | -0.0299 | -4.38 | 0.7013 | 0.7013 | 0.58 | 408562 |
| 1726007700 | 0.6823 | 0.1223 | 21.84 | 0.58 | 0.7678 | 0.58 | 1684698 |
| 1725921300 | 0.56 | -0.0607 | -9.78 | 0.63 | 0.73 | 0.56 | 547818 |
| 1725662100 | 0.6207 | 0.0495 | 8.67 | 0.6 | 0.6899999 | 0.5649999 | 719442 |
| 1725575700 | 0.5712 | 0.0522 | 10.06 | 0.54 | 0.590984 | 0.5051 | 98942 |
| 1725489300 | 0.519 | -0.004 | -0.76 | 0.527 | 0.59 | 0.505 | 221927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
