We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.169204737733 | 11.82 | 11.82 | 10.01 | 152 | 11.79191104 | CS |
| 4 | 0.02 | 0.169779286927 | 11.78 | 11.82 | 10.01 | 25299 | 11.76759065 | CS |
| 12 | 0.15 | 1.28755364807 | 11.65 | 11.83 | 10.01 | 11591 | 11.74364122 | CS |
| 26 | 0.3982 | 3.49243101966 | 11.4018 | 11.83 | 10.01 | 72909 | 11.50376833 | CS |
| 52 | 0.75 | 6.78733031674 | 11.05 | 11.83 | 10.01 | 53082 | 11.41279052 | CS |
| 156 | 1.8 | 18 | 10 | 11.92 | 9.9 | 61204 | 10.85204489 | CS |
| 260 | 1.8 | 18 | 10 | 11.92 | 9.9 | 61204 | 10.85204489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 11.8 | 0 | 0.00 | 11.82 | 11.82 | 11.8 | 16 |
| 1739576100 | 11.8 | 0.01 | 0.08 | 11.8 | 11.8 | 11.8 | 150 |
| 1739489700 | 11.79 | 0.02 | 0.17 | 11.82 | 11.82 | 11.78 | 416 |
| 1739403300 | 11.77 | 0 | 0.00 | 11.82 | 11.82 | 11.77 | 25 |
| 1739316900 | 11.77 | 0 | 0.00 | 11.81 | 11.81 | 11.77 | 21 |
| 1739230500 | 11.77 | 0.02 | 0.17 | 11.82 | 11.82 | 11.77 | 19460 |
| 1738971300 | 11.75 | 0 | 0.00 | 11.78 | 11.78 | 11.75 | 24 |
| 1738884900 | 11.75 | -0.02 | -0.17 | 11.65 | 11.75 | 11.65 | 5178 |
| 1738798500 | 11.77 | -0.01 | -0.08 | 11.76 | 11.77 | 11.76 | 329318 |
| 1738712100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738625700 | 11.78 | 0.02 | 0.17 | 11.8 | 11.8 | 11.78 | 104 |
| 1738366500 | 11.76 | 0 | 0.00 | 11.71 | 11.76 | 11.71 | 12 |
| 1738280100 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1738193700 | 11.76 | 0.01 | 0.09 | 11.74 | 11.78 | 11.74 | 100602 |
| 1738107300 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 46 |
| 1738020900 | 11.75 | 0 | 0.00 | 11.71 | 11.75 | 11.71 | 4 |
| 1737761700 | 11.75 | 0.04 | 0.34 | 11.78 | 11.78 | 11.75 | 5 |
| 1737675300 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1737588900 | 11.71 | 0 | 0.00 | 11.78 | 11.78 | 11.71 | 4 |
| 1737502500 | 11.71 | 0.05 | 0.43 | 11.78 | 11.78 | 11.705 | 12182 |
| 1737156900 | 11.66 | 0 | 0.00 | 11.78 | 11.78 | 11.66 | 5 |
| 1737070500 | 11.66 | -0.04 | -0.34 | 11.66 | 11.66 | 11.66 | 162 |
| 1736984100 | 11.7 | 0.14 | 1.21 | 11.65 | 11.7 | 11.65 | 75317 |
| 1736897700 | 11.56 | -0.12 | -1.03 | 11.56 | 11.56 | 11.56 | 336 |
| 1736811300 | 11.68 | -0.1 | -0.85 | 11.67 | 11.68 | 11.67 | 329 |
| 1736552100 | 11.78 | 0.1 | 0.85 | 11.78 | 11.78 | 11.78 | 33 |
| 1736379300 | 11.6803 | -0.07 | -0.59 | 11.78 | 11.78 | 11.68 | 425 |
| 1736292900 | 11.75 | 0.09 | 0.77 | 11.75 | 11.75 | 11.75 | 180 |
| 1736206500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 1911 |
| 1735947300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 27 |
| 1735860900 | 11.66 | 0 | 0.00 | 11.69 | 11.69 | 11.66 | 2 |
| 1735688100 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 102 |
| 1735601700 | 11.66 | 0 | 0.00 | 11.75 | 11.75 | 11.66 | 3 |
| 1735342500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 4 |
| 1735256100 | 11.66 | 0 | 0.00 | 11.83 | 11.83 | 11.66 | 9 |
| 1735077840 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 2 |
| 1734996900 | 11.66 | 0 | 0.00 | 11.64 | 11.66 | 11.64 | 50 |
| 1734737700 | 11.66 | 0.02 | 0.13 | 11.66 | 11.66 | 11.66 | 209 |
| 1734651300 | 11.645 | 0 | 0.00 | 11.64 | 11.645 | 11.64 | 1 |
| 1734564900 | 11.645 | -0.01 | -0.04 | 11.56 | 11.645 | 11.56 | 2146 |
| 1734478500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 1 |
| 1734392100 | 11.65 | 0 | 0.00 | 11.68 | 11.68 | 11.65 | 10 |
| 1734132900 | 11.65 | 0.01 | 0.09 | 11.64 | 11.65 | 11.64 | 12165 |
| 1734046500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 1106 |
| 1733960100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.61 | 4625 |
| 1733873700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 86 |
| 1733787300 | 11.64 | 0 | 0.00 | 11.65 | 11.65 | 11.64 | 9526 |
| 1733528100 | 11.64 | 0 | 0.00 | 11.62 | 11.64 | 11.62 | 733 |
| 1733441700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1733355300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 25486 |
| 1733268900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 1182 |
| 1733182500 | 11.64 | 0.01 | 0.09 | 11.64 | 11.64 | 11.64 | 388 |
| 1732917840 | 11.63 | -0.01 | -0.09 | 11.65 | 11.65 | 11.63 | 1528 |
| 1732750500 | 11.64 | 0.02 | 0.17 | 11.65 | 11.65 | 11.64 | 8669 |
| 1732664100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732577700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 3 |
| 1732318500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732232100 | 11.62 | 0 | 0.00 | 11.61 | 11.62 | 11.61 | 11 |
| 1732145700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 1 |
| 1732059300 | 11.62 | -0.04 | -0.34 | 11.63 | 11.63 | 11.62 | 1118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
