ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cartesian Growth Corporation II

Cartesian Growth Corporation II (RENEW)

0.06
0.00
(0.00%)
Closed March 16 3:00PM
0.06
0.00
(0.00%)
After Hours: 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419917000.0600.000.06320.06320.0620800
17419053000.0600.000.060.060.060
17418189000.0600.000.060.060.0670
17417325000.0600.000.060.060.060
17416461000.0600.000.060.060.060
17413905000.06-0.01-14.290.06680.06680.0643577
17413041000.0700.000.070.070.070
17412177000.07-0.0098-12.280.070.070.07329
17411313000.079800.000.07190.07980.074190
17410449000.07980.009814.000.070.07980.0712850
17407857000.07-0.01-12.500.080.080.0717612
17406993000.080.00010.130.080.080.071190
17406129000.07990.00597.970.0750.08019990.07518311
17405265000.074-0.006-7.500.0740.0740.074449
17404401000.0800.000.080.080.07539034
17401809000.0800.000.080.080.080
17400945000.0800.000.080.080.08166
17400081000.080.01421.210.070.080.07212300
17399217000.06600.000.0660.0660.066141
17395761000.06600.000.0660.0660.0660
17394897000.066-0.0023-3.370.0660.0660.066243
17394033000.0683-0.0017-2.430.06830.06830.0683333
17393169000.0700.000.070.070.070
17392305000.07-0.005-6.670.07320.07320.071080
17389713000.075-0.005-6.250.0750.0750.07099996300
17388849000.0800.000.080.080.080
17387985000.0800.000.080.080.080
17387121000.0800.000.08010.08010.0896000
17386257000.0800.000.080.080.080
17383665000.0800.000.080.080.080
17382801000.0800.000.080.080.080
17381937000.08-0.003-3.610.08010.08010.076121100
17381073000.0830.0079.210.0830.0830.083110
17380209000.07600.000.0760.0760.0760
17377617000.076-0.0041-5.120.080.080.076200
17376753000.080100.000.08010.08010.08010
17375889000.080100.000.08010.08010.08012
17375025000.080100.000.08010.08010.08010
17371569000.080100.000.08010.08010.08012
17370705000.08010.00263.350.090.090.080110001
17369841000.077500.000.07750.07750.07755
17368977000.077500.000.07750.07750.077554
17368113000.077500.000.0910.0910.077518
17365521000.077500.000.07750.07750.07751
17363793000.07750.00243.200.07510.080.075126517
17362929000.075100.000.07510.07510.07510
17362065000.075100.000.07510.07510.07510
17359473000.075100.000.07510.07510.07510
17358609000.075100.000.07510.07510.07510
17356881000.075100.000.07510.07510.07510
17356017000.07510.00517.290.07510.07510.07515680
17353425000.0700.000.070.070.070
17352561000.07-0.005-6.670.090.090.07272
17350778400.07500.000.0750.0750.0750
17349969000.07500.000.0750.0750.0750
17347377000.07500.000.0750.0750.0750
17346513000.07500.000.0750.0750.0750
17345649000.07500.000.0750.0750.0750
17344785000.07500.000.0750.0750.0750
17343921000.07500.000.0750.0750.0750