We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4818 | -26.3197158082 | 5.63 | 5.7353 | 3.93 | 93444 | 4.72161703 | CS |
| 4 | -3.2818 | -44.1695827725 | 7.43 | 7.6426 | 3.93 | 48097 | 5.68497964 | CS |
| 12 | -4.6418 | -52.8077360637 | 8.79 | 9.6381 | 3.93 | 52797 | 7.5712039 | CS |
| 26 | -6.8518 | -62.2890909091 | 11 | 13.66 | 3.93 | 68701 | 9.20960703 | CS |
| 52 | -3.4058 | -45.0860471273 | 7.554 | 41.81 | 3.93 | 451393 | 16.88437401 | CS |
| 156 | -100.2518 | -96.0266283525 | 104.4 | 149.8 | 3.93 | 911570 | 47.79620177 | CS |
| 260 | -885.2518 | -99.5335956825 | 889.4 | 889.4 | 3.93 | 702506 | 67.5161849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 3.96 | -0.23 | -5.49 | 4.3 | 4.62 | 3.7001 | 163416 |
| 1741304100 | 4.19 | -0.7 | -14.31 | 4.92 | 4.92 | 3.93 | 156194 |
| 1741217700 | 4.89 | 0.17 | 3.60 | 4.72 | 5.09 | 4.72 | 27162 |
| 1741131300 | 4.72 | -0.03 | -0.63 | 4.75 | 4.9 | 4.5266 | 39248 |
| 1741044900 | 4.75 | -0.42 | -8.12 | 5.17 | 5.3099999 | 4.7 | 74183 |
| 1740785700 | 5.17 | -0.58 | -10.09 | 5.63 | 5.7352999 | 4.88 | 170434 |
| 1740699300 | 5.75 | -0.49 | -7.85 | 6.2 | 6.36 | 5.5995 | 73924 |
| 1740612900 | 6.24 | -0.08 | -1.27 | 6.32 | 6.32 | 6.14 | 16168 |
| 1740526500 | 6.32 | 0.04 | 0.64 | 6.2699999 | 6.43 | 6.11 | 13944 |
| 1740440100 | 6.28 | -0.21 | -3.24 | 6.39 | 6.49 | 6.155 | 17217 |
| 1740180900 | 6.49 | -0.17 | -2.55 | 6.8 | 6.8 | 6.3 | 49283 |
| 1740094500 | 6.66 | -0.19 | -2.77 | 6.91 | 7.06 | 6.54 | 39648 |
| 1740008100 | 6.85 | -0.31 | -4.33 | 7.1 | 7.1874 | 6.72 | 52358 |
| 1739921700 | 7.16 | 0 | 0.00 | 7.22 | 7.315 | 7.0188 | 33985 |
| 1739576100 | 7.16 | -0.08 | -1.10 | 7.21 | 7.33 | 7.04 | 8934 |
| 1739489700 | 7.24 | -0.2 | -2.69 | 7.22 | 7.35 | 7.16 | 9474 |
| 1739403300 | 7.44 | 0.36 | 5.08 | 7 | 7.45 | 6.9 | 21980 |
| 1739316900 | 7.08 | -0.1 | -1.39 | 7.05 | 7.315 | 6.99 | 13038 |
| 1739230500 | 7.18 | 0.03 | 0.42 | 7.27 | 7.28 | 6.86 | 49196 |
| 1738971300 | 7.15 | -0.34 | -4.54 | 7.43 | 7.6426 | 7.13 | 47469 |
| 1738884900 | 7.49 | -0.31 | -3.97 | 7.64 | 7.7288 | 7.4187 | 22612 |
| 1738798500 | 7.8 | 0.45 | 6.12 | 7.5 | 7.8 | 7.3501 | 37565 |
| 1738712100 | 7.35 | -0.37 | -4.79 | 7.65 | 8.05 | 7.25 | 99575 |
| 1738625700 | 7.72 | -0.36 | -4.46 | 7.81 | 8.0878 | 7.53 | 64793 |
| 1738366500 | 8.08 | -0.11 | -1.34 | 8.23 | 8.3087 | 7.8 | 31551 |
| 1738280100 | 8.19 | -0.07 | -0.85 | 8.3 | 8.445 | 8.19 | 14625 |
| 1738193700 | 8.26 | -0.16 | -1.90 | 8.3699999 | 8.5399999 | 8.16 | 47566 |
| 1738107300 | 8.42 | 0.17 | 2.06 | 8.27 | 8.5399999 | 8.2001 | 13756 |
| 1738020900 | 8.25 | -0.25 | -2.94 | 8.3 | 8.56 | 8.1870999 | 23088 |
| 1737761700 | 8.5 | 0.06 | 0.71 | 8.55 | 8.6878 | 8.41 | 10734 |
| 1737675300 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1737588900 | 8.44 | -0.25 | -2.88 | 8.7899999 | 8.81 | 8.44 | 11917 |
| 1737502500 | 8.69 | 0.13 | 1.52 | 8.56 | 8.7599 | 8.49 | 24578 |
| 1737156900 | 8.56 | 0.12 | 1.36 | 8.55 | 8.6441 | 8.38 | 25792 |
| 1737070500 | 8.445 | -0.19 | -2.14 | 8.67 | 8.67 | 8.3 | 27159 |
| 1736984100 | 8.63 | 0.62 | 7.74 | 8.42 | 8.825 | 7.9868 | 77199 |
| 1736897700 | 8.01 | -0.3 | -3.61 | 8.33 | 8.34 | 7.91 | 62597 |
| 1736811300 | 8.31 | -0.12 | -1.42 | 8.19 | 8.565 | 8.07 | 46048 |
| 1736552100 | 8.43 | -0.23 | -2.66 | 8.5 | 8.59 | 8.16 | 116721 |
| 1736379300 | 8.66 | -0.13 | -1.48 | 8.76 | 8.84 | 8.43 | 38931 |
| 1736292900 | 8.7899999 | -0.08 | -0.90 | 8.85 | 9.1 | 8.5216999 | 31747 |
| 1736206500 | 8.8699999 | -0.32 | -3.48 | 9.19 | 9.4 | 8.84 | 61088 |
| 1735947300 | 9.19 | 0.06 | 0.66 | 9.3 | 9.5 | 8.992 | 41261 |
| 1735860900 | 9.13 | 0.63 | 7.41 | 8.5 | 9.3699999 | 8.5 | 63455 |
| 1735688100 | 8.5 | -0.34 | -3.85 | 9.0399999 | 9.6381 | 8.42 | 111106 |
| 1735601700 | 8.84 | -0.51 | -5.45 | 9.15 | 9.3467 | 8.595 | 118221 |
| 1735342500 | 9.35 | 0.66 | 7.59 | 8.63 | 9.4353 | 8.58 | 75984 |
| 1735256100 | 8.69 | 0.55 | 6.76 | 8.09 | 8.74 | 8.01 | 88435 |
| 1735077840 | 8.14 | -0.01 | -0.12 | 8.15 | 8.2546 | 8.0109999 | 14851 |
| 1734996900 | 8.15 | -0.15 | -1.81 | 8.21 | 8.34 | 7.88 | 56998 |
| 1734737700 | 8.3 | 0.01 | 0.12 | 8.3699999 | 8.64 | 8.01 | 40782 |
| 1734651300 | 8.2899999 | 0.26 | 3.24 | 8.22 | 8.5203 | 8 | 56566 |
| 1734564900 | 8.03 | -0.69 | -7.91 | 8.8 | 8.8 | 7.97 | 72352 |
| 1734478500 | 8.72 | 0.18 | 2.11 | 8.45 | 8.84 | 8.2 | 88639 |
| 1734392100 | 8.5399999 | -0.5 | -5.53 | 8.98 | 9.1366 | 8.2551 | 156401 |
| 1734132900 | 9.0399999 | 0.14 | 1.57 | 8.7899999 | 9.14 | 8.5 | 62509 |
| 1734046500 | 8.9 | -0.25 | -2.73 | 9.15 | 9.28 | 8.5399999 | 106233 |
| 1733960100 | 9.15 | -0.4 | -4.19 | 9.69 | 9.8 | 8.9701 | 181934 |
| 1733873700 | 9.55 | -0.47 | -4.69 | 10.06 | 10.69 | 9.01 | 217320 |
| 1733787300 | 10.02 | -2.8 | -21.84 | 12.69 | 12.69 | 9.53 | 591371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
