Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rent the Runway Inc | RENT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.62 | 8.24% | 21.29 | 05:56:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.67 |
RENT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.81 | 28.50 | 19.1501 | 22.90 | 89,644 | -4.52 | -17.51% |
| 1 Month | 37.00 | 37.50 | 19.1501 | 26.47 | 145,784 | -15.71 | -42.46% |
| 3 Months | 7.04 | 41.81 | 4.46 | 18.22 | 1,634,515 | 14.25 | 202.41% |
| 6 Months | 15.94 | 41.81 | 4.46 | 15.45 | 1,209,422 | 5.35 | 33.56% |
| 1 Year | 44.80 | 45.60 | 4.46 | 18.27 | 1,007,619 | -23.51 | -52.48% |
| 3 Years | 460.00 | 495.00 | 4.46 | 68.43 | 1,152,951 | -438.71 | -95.37% |
| 5 Years | 460.00 | 495.00 | 4.46 | 68.43 | 1,152,951 | -438.71 | -95.37% |
RENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 19.67 | -2.22 | -10.14% | 21.12 | 21.8327 | 19.1501 | 96,843 |
| Jun 14 2024 | 21.89 | -1.09 | -4.74% | 23.42 | 23.42 | 21.31 | 78,546 |
| Jun 13 2024 | 22.98 | -1.64 | -6.66% | 24.80 | 25.2141 | 22.52 | 95,218 |
| Jun 12 2024 | 24.62 | -1.33 | -5.13% | 26.44 | 28.50 | 24.30 | 117,699 |
| Jun 11 2024 | 25.95 | 0.49 | 1.92% | 25.81 | 26.19 | 25.05 | 59,914 |
| Jun 10 2024 | 25.46 | 2.24 | 9.65% | 23.21 | 26.6813 | 22.96 | 97,462 |
| Jun 07 2024 | 23.22 | -3.59 | -13.39% | 27.03 | 27.03 | 23.00 | 173,430 |
| Jun 06 2024 | 26.81 | 1.81 | 7.24% | 25.10 | 27.4499 | 23.51 | 209,523 |
| Jun 05 2024 | 25.00 | 1.21 | 5.09% | 23.80 | 26.2999 | 23.48 | 85,650 |
| Jun 04 2024 | 23.79 | 0.39 | 1.67% | 22.51 | 25.00 | 22.31 | 97,808 |
| Jun 03 2024 | 23.40 | -0.60 | -2.50% | 25.41 | 25.495 | 23.00 | 100,272 |
| May 31 2024 | 24.00 | -4.29 | -15.16% | 28.48 | 30.99 | 23.025 | 203,466 |
| May 30 2024 | 28.29 | 4.85 | 20.69% | 22.66 | 30.99 | 22.66 | 230,490 |
| May 29 2024 | 23.44 | -1.29 | -5.22% | 22.68 | 25.54 | 22.68 | 158,098 |
| May 28 2024 | 24.73 | -4.46 | -15.28% | 29.00 | 29.64 | 24.64 | 138,867 |
| May 24 2024 | 29.19 | -0.56 | -1.88% | 29.70 | 30.57 | 29.02 | 124,595 |
| May 23 2024 | 29.75 | 0.30 | 1.02% | 29.20 | 32.61 | 27.00 | 214,416 |
| May 22 2024 | 29.45 | -3.31 | -10.10% | 31.00 | 31.715 | 29.00 | 128,389 |
| May 21 2024 | 32.76 | -3.24 | -9.00% | 37.00 | 37.50 | 29.86 | 359,210 |
| May 20 2024 | 36.00 | 2.47 | 7.37% | 33.65 | 36.40 | 28.10 | 410,332 |
