ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ReTo Eco Solutions Inc

ReTo Eco Solutions Inc (RETO)

1.31
-0.095
(-6.76%)
Closed July 21 3:00PM
1.31
0.00
(0.00%)
After Hours: 4:08PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.238805970151.341.741.311798541.39311146CS
4-0.86-39.63133640552.173.461.24013298402.26066279CS
120.36839.06581740980.9423.460.872239622.14485321CS
26-2.39-64.59459459463.750.8551883772.10664693CS
52-16.69-92.72222222221873.60.85565137118.55220143CS
156-104.69-98.76415094341063360.85566492695.20817098CS
260-128.83-98.993391732130.143660.855862278130.7661333CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214285001.31-0.1-6.761.40031.4891.3154310
17213421001.405-0.03-1.751.461.741.36412358
17212557001.430.010.701.4251.491.390099950549
17211693001.420.053.651.41.471.438091
17210829001.37-0.03-2.141.411.571.34351158
17208237001.40.021.451.341.481.3347115
17207373001.3799999-0.02-1.431.31.451.390866
17206509001.4-0.27-16.171.671.751.2401355978
17205645001.670.010.601.621.841.58188827
17204781001.66-0.12-6.481.771.79061.546300
17202189001.775-0.15-7.551.922.111.75258764
17200406401.92-0.15-7.252.092.21.9001288422
17199597002.07-0.57-21.592.592.592639836
17198733002.64-0.28-9.592.843.292.5299999818213
17196141002.920.020.692.963.07992.6501318279
17195277002.90.259.432.653.462.471194862
17194413002.650.28.162.312.672.21318707
17193549002.450.031.242.412.62.2195851
17192685002.42-0.18-6.922.62.632.483369
17190093002.60.3314.542.172.642.17569418
17189229002.270.136.072.142.45991.95354140
17187501002.14-0.01-0.472.122.312.070127380
17186637002.150.136.442.022.16991.9917416
17184045002.020.15.211.972.21991.7837845
17183181001.92-0.26-11.932.122.311.9105459
17182317002.18-0.31-12.452.9082.90932.05460257
17181453002.49-0.46-15.592.953.152.46556715
17180589002.950.217.662.7432.31838568
17177997002.740.3313.692.712.79852.39552764
17177133002.410.177.592.342.54922.04125026
17176269002.240.4525.141.762.39681.6299999327970
17175405001.790.116.551.711.81.7141917
17174541001.680.021.201.711.851.6788141
17171949001.66-0.05-2.921.63999991.881.6399999122123
17171085001.7100.001.881.881.6613839
17170221001.710.010.881.741.86081.684120
17169357001.6950.15.941.561.761.5638280
17165901001.60.021.271.61.61761.588958
17165037001.58-0.12-7.061.671.71.4770368
17164173001.70.16.251.62999991.751.58520934
17163309001.6-0.23-12.341.851.98471.6259881
17162445001.8253-0-0.261.781.991.797122
17159853001.830.073.981.711.891.67113559
17158989001.76-0.02-1.121.721.761.5173846
17158125001.780.3423.181.491.81.4198347157
17157261001.4450.042.481.38999991.51.36144602
17156397001.410.053.681.361.4441.356900
17153805001.36-0.01-0.731.491.491.3592671
17152941001.370.021.481.371.37999991.366078
17152077001.35-0.08-5.591.361.591.31393818
17151213001.430.118.331.37999991.431.2425208
17150349001.32-0.02-1.121.311.351.285512072
17147757001.3350.064.711.261.351.249555006
17146893001.275-0.02-1.161.281.321.2371105
17146029001.290.075.741.251.41.2173128
17145165001.220.065.171.181.371.1192071
17144301001.160.1717.291.061.170.939103966
17141709000.9890.0252.590.9420.9890.8768446
17140845000.9640.01841.950.940.98760.9247574
17139981000.94560.01561.680.920.96390.926177
17139117000.93-0.04-4.120.95540.990.921329
17138253000.970.0910.230.8650.99960.86575820

Your Recent History

Delayed Upgrade Clock