Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revelation Biosciences Inc | REVBW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 17:36:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 |
REVBW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REVBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.019 | 0.00125 | 7.04% | 0.019 | 0.019 | 0.019 | 2,000 |
| May 15 2024 | 0.01775 | 0.00 | 0.00% | 0.01775 | 0.01775 | 0.01775 | 0 |
| May 14 2024 | 0.01775 | -0.00205 | -10.35% | 0.016701 | 0.01775 | 0.016701 | 2,000 |
| May 13 2024 | 0.0198 | 0.0033 | 20.00% | 0.0198 | 0.0198 | 0.0198 | 1,106 |
| May 10 2024 | 0.0165 | 0.0031 | 23.13% | 0.02 | 0.02 | 0.0165 | 8,925 |
| May 09 2024 | 0.0134 | -0.0028 | -17.28% | 0.0134 | 0.0134 | 0.0133 | 3,434 |
| May 08 2024 | 0.0162 | 0.00 | 0.00% | 0.0163 | 0.0164 | 0.0124 | 11,852 |
| May 07 2024 | 0.0162 | 0.0019 | 13.29% | 0.0162 | 0.03 | 0.0162 | 83,975 |
| May 06 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 1,211 |
| May 03 2024 | 0.0143 | 0.00 | 0.00% | 0.014 | 0.0143 | 0.014 | 9,042 |
| May 02 2024 | 0.0143 | 0.00 | 0.00% | 0.014 | 0.0143 | 0.0124 | 5,099 |
| May 01 2024 | 0.0143 | 0.00 | 0.00% | 0.0123 | 0.0143 | 0.0122 | 678 |
| Apr 30 2024 | 0.0143 | 0.001 | 7.52% | 0.011 | 0.0143 | 0.011 | 4,632 |
| Apr 29 2024 | 0.0133 | -0.001 | -6.99% | 0.0133 | 0.0134 | 0.0132 | 566 |
| Apr 26 2024 | 0.0143 | -0.00035 | -2.39% | 0.0146 | 0.0146 | 0.0108 | 9,705 |
| Apr 25 2024 | 0.01465 | 0.00145 | 10.98% | 0.0132 | 0.017 | 0.0132 | 2,975 |
| Apr 24 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
| Apr 23 2024 | 0.0132 | 0.0002 | 1.54% | 0.0136 | 0.0186 | 0.01 | 29,080 |
| Apr 22 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 61,168 |
| Apr 19 2024 | 0.014 | -0.0034 | -19.54% | 0.0174 | 0.0193 | 0.014 | 57,023 |
| Apr 18 2024 | 0.0174 | -0.002 | -10.31% | 0.0174 | 0.0174 | 0.0174 | 1,303 |
| Apr 17 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
