We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741646100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741390500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741304100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741217700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741131300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741044900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740785700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740699300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740612900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740526500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740440100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740180900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740094500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740008100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739921700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739576100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739489700 | 0.25 | 0.069799 | 38.73 | 0.2152 | 0.278 | 0.189 | 2507644 |
| 1739403300 | 0.180201 | -0.009399 | -4.96 | 0.2389 | 0.2389 | 0.180201 | 1010 |
| 1739316900 | 0.1896 | 0.0095 | 5.27 | 0.22 | 0.2399 | 0.1896 | 600 |
| 1739230500 | 0.1801 | -0.0099 | -5.21 | 0.1999 | 0.2599 | 0.1801 | 24581 |
| 1738971300 | 0.19 | 0.0185 | 10.79 | 0.1669 | 0.2164 | 0.16 | 1801671 |
| 1738884900 | 0.1715 | -0.0085 | -4.72 | 0.18 | 0.19 | 0.17 | 77667 |
| 1738798500 | 0.18 | -0.023 | -11.33 | 0.2357 | 0.2552 | 0.1532 | 1079967 |
| 1738712100 | 0.203 | -0.0425 | -17.31 | 0.24 | 0.24 | 0.2 | 187416 |
| 1738625700 | 0.2455 | 0.0054 | 2.25 | 0.2474 | 0.29 | 0.229968 | 9151 |
| 1738366500 | 0.2401 | 0.0101 | 4.39 | 0.2303 | 0.2804 | 0.2299 | 19032 |
| 1738280100 | 0.23 | 0.01 | 4.55 | 0.2417 | 0.2929 | 0.2249 | 28350 |
| 1738193700 | 0.22 | -0.03 | -12.00 | 0.2499 | 0.3 | 0.2101 | 635377 |
| 1738107300 | 0.25 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2499 | 41277 |
| 1738020900 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.23 | 82300 |
| 1737761700 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.25 | 6600 |
| 1737675300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737588900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737502500 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 11166 |
| 1737156900 | 0.28 | 0.0297 | 11.87 | 0.275 | 0.3 | 0.2428 | 219685 |
| 1737070500 | 0.2503 | -0.045 | -15.24 | 0.2503 | 0.2503 | 0.2503 | 1986 |
| 1736984100 | 0.2953 | -0.0326 | -9.94 | 0.32 | 0.32 | 0.24505 | 21387 |
| 1736897700 | 0.3279 | 0.1279 | 63.95 | 0.3181 | 0.34 | 0.2304 | 904331 |
| 1736811300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1736552100 | 0.2 | -0.0498 | -19.94 | 0.21 | 0.2199 | 0.186351 | 30319 |
| 1736379300 | 0.2498 | 0.0692 | 38.32 | 0.146 | 0.25 | 0.1442 | 39163 |
| 1736292900 | 0.1806 | 0.0006 | 0.33 | 0.1729 | 0.1882 | 0.1729 | 1908 |
| 1736206500 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 300 |
| 1735947300 | 0.15 | 0.0399 | 36.24 | 0.1771 | 0.19 | 0.15 | 15297 |
| 1735860900 | 0.1101 | -0.0461 | -29.51 | 0.1498 | 0.18 | 0.0506 | 4410 |
| 1735688100 | 0.1562 | 0.0062 | 4.13 | 0.1441 | 0.17 | 0.112 | 156681 |
| 1735601700 | 0.15 | 0 | 0.00 | 0.1441 | 0.15 | 0.1441 | 1 |
| 1735342500 | 0.15 | 0.0401 | 36.49 | 0.13 | 0.15 | 0.125 | 24900 |
| 1735256100 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1735077840 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1734996900 | 0.1099 | 0 | 0.00 | 0.133 | 0.133 | 0.1099 | 2 |
| 1734737700 | 0.1099 | -0.0232 | -17.43 | 0.133 | 0.1333 | 0.094 | 2698 |
| 1734651300 | 0.1331 | 0.0466001 | 53.87 | 0.133 | 0.1331 | 0.133 | 672 |
| 1734564900 | 0.0864999 | 0 | 0.00 | 0.16 | 0.16 | 0.0864999 | 4 |
| 1734478500 | 0.0864999 | -0.0135 | -13.50 | 0.096 | 0.096 | 0.085 | 5001 |
| 1734392100 | 0.1 | -0.0399 | -28.52 | 0.07 | 0.11 | 0.0502 | 103786 |
| 1734132900 | 0.1399 | 0 | 0.00 | 0.14 | 0.14 | 0.1399 | 1 |
| 1734046500 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
