We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.02 | 0.180995475113 | 11.05 | 11.25 | 11.05 | 77 | 11.06826087 | CS |
| 12 | 0.247 | 2.28217684561 | 10.823 | 11.67 | 10.823 | 74 | 11.05437642 | CS |
| 26 | 0.33 | 3.07262569832 | 10.74 | 11.67 | 10.74 | 90 | 10.90908875 | CS |
| 52 | 0.62 | 5.93301435407 | 10.45 | 11.67 | 10.45 | 121 | 10.71785023 | CS |
| 156 | 1.03 | 10.2589641434 | 10.04 | 11.67 | 9.4 | 22984 | 10.05013123 | CS |
| 260 | 1.03 | 10.2589641434 | 10.04 | 11.67 | 9.4 | 22984 | 10.05013123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1719527700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1719441300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1719354900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1719268500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1719009300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1718922900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1718750100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1718663700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1718404500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1718318100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 10 |
| 1718231700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1718145300 | 11.07 | 0.02 | 0.18 | 11.25 | 11.25 | 11.07 | 200 |
| 1718058900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1717799700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1717713300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1717626900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 20 |
| 1717540500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1717454100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1717194900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1717108500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1717022100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1716935700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1716590100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1716503700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1716417300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1716330900 | 11.05 | 0.23 | 2.10 | 11.5 | 11.5 | 11.05 | 201 |
| 1716244500 | 10.823 | 0 | 0.00 | 11.67 | 11.67 | 10.823 | 1 |
| 1715985300 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 9 |
| 1715898900 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1715812500 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1715726100 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1715639700 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1715380500 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1715294100 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1715207700 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1715121300 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1715034900 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1714775700 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1714689300 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1714602900 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1714516500 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1714430100 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1714170900 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1714084500 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1713998100 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1713911700 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1713825300 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1713566100 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1713479700 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1713393300 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1713306900 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1713220500 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1712961300 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1712874900 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1712788500 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1712702100 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1712615700 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1712356500 | 10.823 | 0 | 0.00 | 10.823 | 10.823 | 10.823 | 0 |
| 1712270100 | 10.823 | -0.01 | -0.06 | 10.823 | 10.823 | 10.823 | 110 |
| 1712183700 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1712097300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1712010900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
