We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0974658869396 | 10.26 | 10.27 | 10.26 | 1456 | 10.26449692 | CS |
| 4 | 0.05 | 0.489236790607 | 10.22 | 10.29 | 10.22 | 5825 | 10.2462332 | CS |
| 12 | 0.07 | 0.686274509804 | 10.2 | 10.29 | 10.17 | 16520 | 10.20517693 | CS |
| 26 | 0.16 | 1.58259149357 | 10.11 | 10.29 | 10.06 | 38810 | 10.13231516 | CS |
| 52 | 0.27 | 2.7 | 10 | 10.29 | 10 | 53266 | 10.10340433 | CS |
| 156 | 0.27 | 2.7 | 10 | 10.29 | 10 | 53266 | 10.10340433 | CS |
| 260 | 0.27 | 2.7 | 10 | 10.29 | 10 | 53266 | 10.10340433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 26 |
| 1738280100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 1100 |
| 1738193700 | 10.27 | 0.01 | 0.10 | 10.27 | 10.27 | 10.27 | 2160 |
| 1738107300 | 10.2601 | 0 | 0.00 | 10.2601 | 10.2601 | 10.2601 | 0 |
| 1738020900 | 10.2601 | 0 | 0.00 | 10.27 | 10.27 | 10.2601 | 1421 |
| 1737761700 | 10.26 | -0.01 | -0.09 | 10.26 | 10.26 | 10.26 | 2600 |
| 1737675300 | 10.2689 | 0 | 0.00 | 10.2689 | 10.2689 | 10.2689 | 0 |
| 1737588900 | 10.2689 | 0.03 | 0.28 | 10.25 | 10.28 | 10.25 | 2103 |
| 1737502500 | 10.2401 | -0.01 | -0.10 | 10.25 | 10.265 | 10.2401 | 4725 |
| 1737156900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 49 |
| 1737070500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 42 |
| 1736984100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.23 | 40600 |
| 1736897700 | 10.25 | 0 | 0.00 | 10.25 | 10.29 | 10.24 | 7003 |
| 1736811300 | 10.25 | 0.02 | 0.19 | 10.25 | 10.25 | 10.245 | 13370 |
| 1736552100 | 10.2301 | 0 | 0.00 | 10.2301 | 10.2301 | 10.2301 | 0 |
| 1736379300 | 10.2301 | -0.01 | -0.12 | 10.23 | 10.2301 | 10.23 | 2000 |
| 1736292900 | 10.2427 | 0.01 | 0.12 | 10.2427 | 10.2427 | 10.2427 | 1000 |
| 1736206500 | 10.23 | 0.01 | 0.10 | 10.225 | 10.23 | 10.225 | 20100 |
| 1735947300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 747 |
| 1735860900 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 98423 |
| 1735688100 | 10.22 | 0.02 | 0.20 | 10.26 | 10.26 | 10.22 | 3967 |
| 1735601700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 12 |
| 1735342500 | 10.2 | -0 | -0.00 | 10.2 | 10.2 | 10.2 | 50002 |
| 1735256100 | 10.2001 | -0.02 | -0.19 | 10.28 | 10.28 | 10.2 | 2004 |
| 1735077840 | 10.22 | 0.02 | 0.20 | 10.22 | 10.22 | 10.2 | 1250 |
| 1734996900 | 10.2 | 0.01 | 0.10 | 10.19 | 10.21 | 10.18 | 141301 |
| 1734737700 | 10.19 | 0 | 0.00 | 10.191 | 10.2039 | 10.19 | 5092 |
| 1734651300 | 10.19 | 0 | 0.00 | 10.2101 | 10.2306 | 10.19 | 2233 |
| 1734564900 | 10.19 | 0 | 0.00 | 10.2 | 10.2 | 10.19 | 2600 |
| 1734478500 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.19 | 151 |
| 1734392100 | 10.18 | -0.02 | -0.20 | 10.26 | 10.26 | 10.18 | 160 |
| 1734132900 | 10.2 | 0 | 0.00 | 10.19 | 10.2 | 10.19 | 167178 |
| 1734046500 | 10.2 | 0 | 0.05 | 10.2 | 10.2 | 10.2 | 1542 |
| 1733960100 | 10.195 | 0 | 0.00 | 10.1885 | 10.195 | 10.1885 | 5114 |
| 1733873700 | 10.1946 | 0 | 0.05 | 10.1834 | 10.195 | 10.1834 | 3040 |
| 1733787300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1733528100 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 112 |
| 1733441700 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 826 |
| 1733355300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 167 |
| 1733268900 | 10.19 | 0 | 0.00 | 10.1906 | 10.1931 | 10.19 | 4520 |
| 1733182500 | 10.19 | 0.01 | 0.10 | 10.2 | 10.2 | 10.17 | 46108 |
| 1732917840 | 10.18 | -0.02 | -0.18 | 10.18 | 10.18 | 10.18 | 1 |
| 1732750500 | 10.1987 | 0.03 | 0.28 | 10.1829 | 10.1987 | 10.17 | 2965 |
| 1732664100 | 10.17 | 0 | 0.00 | 10.2 | 10.2 | 10.17 | 6101 |
| 1732577700 | 10.17 | -0.01 | -0.10 | 10.171 | 10.171 | 10.17 | 23929 |
| 1732318500 | 10.18 | -0.02 | -0.15 | 10.19 | 10.19 | 10.17 | 21573 |
| 1732232100 | 10.195 | -0.01 | -0.05 | 10.17 | 10.23 | 10.17 | 8563 |
| 1732145700 | 10.2 | 0.01 | 0.10 | 10.235 | 10.235 | 10.18 | 23362 |
| 1732059300 | 10.19 | -0.02 | -0.20 | 10.2119 | 10.2119 | 10.19 | 14123 |
| 1731972900 | 10.21 | 0.01 | 0.10 | 10.21 | 10.22 | 10.21 | 1024 |
| 1731713700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 100004 |
| 1731627300 | 10.2 | -0.04 | -0.34 | 10.27 | 10.27 | 10.2 | 722 |
| 1731540900 | 10.235 | 0.02 | 0.24 | 10.24 | 10.24 | 10.2 | 3029 |
| 1731454500 | 10.21 | -0.04 | -0.39 | 10.25 | 10.27 | 10.21 | 44664 |
| 1731368100 | 10.25 | 0.05 | 0.49 | 10.25 | 10.25 | 10.2499 | 2100 |
| 1731108900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731022500 | 10.2 | 0.01 | 0.10 | 10.19 | 10.2 | 10.19 | 3474 |
| 1730936100 | 10.19 | 0 | 0.00 | 10.2 | 10.2 | 10.17 | 45969 |
| 1730849700 | 10.19 | 0 | 0.00 | 10.15 | 10.19 | 10.15 | 1650 |
| 1730763300 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1730500500 | 10.19 | 0.02 | 0.15 | 10.2 | 10.2 | 10.16 | 1719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
