We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.193610842207 | 10.33 | 10.37 | 10.33 | 4503 | 10.34948215 | CS |
| 4 | 0.069 | 0.671140939597 | 10.281 | 10.37 | 10.28 | 11065 | 10.29625142 | CS |
| 12 | 0.15 | 1.47058823529 | 10.2 | 10.37 | 10.18 | 14665 | 10.25154379 | CS |
| 26 | 0.24 | 2.37388724036 | 10.11 | 10.37 | 10.1 | 25324 | 10.17253026 | CS |
| 52 | 0.35 | 3.5 | 10 | 10.37 | 10 | 47242 | 10.11209819 | CS |
| 156 | 0.35 | 3.5 | 10 | 10.37 | 10 | 47242 | 10.11209819 | CS |
| 260 | 0.35 | 3.5 | 10 | 10.37 | 10 | 47242 | 10.11209819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 10.35 | 0 | 0.00 | 10.4 | 10.4 | 10.35 | 3017 |
| 1741646100 | 10.35 | 0 | 0.00 | 10.37 | 10.37 | 10.35 | 3172 |
| 1741390500 | 10.35 | 0 | 0.00 | 10.35 | 10.355 | 10.35 | 11559 |
| 1741304100 | 10.35 | 0.02 | 0.19 | 10.34 | 10.35 | 10.34 | 4203 |
| 1741217700 | 10.33 | 0 | 0.00 | 10.33 | 10.335 | 10.33 | 583 |
| 1741131300 | 10.33 | 0 | 0.00 | 10.3352 | 10.35 | 10.33 | 5357 |
| 1741044900 | 10.33 | 0.01 | 0.10 | 10.33 | 10.33 | 10.325 | 14972 |
| 1740785700 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 150 |
| 1740699300 | 10.32 | -0 | -0.01 | 10.32 | 10.32 | 10.32 | 3049 |
| 1740612900 | 10.3207 | 0 | 0.01 | 10.3207 | 10.3207 | 10.3207 | 1776 |
| 1740526500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1740440100 | 10.32 | 0.01 | 0.10 | 10.3201 | 10.3201 | 10.32 | 6439 |
| 1740180900 | 10.31 | -0.01 | -0.10 | 10.31 | 10.31 | 10.31 | 0 |
| 1740094500 | 10.32 | 0.01 | 0.10 | 10.32 | 10.32 | 10.32 | 833 |
| 1740008100 | 10.31 | 0.01 | 0.10 | 10.31 | 10.31 | 10.305 | 8613 |
| 1739921700 | 10.3 | 0.01 | 0.10 | 10.3 | 10.3 | 10.3 | 2030 |
| 1739576100 | 10.29 | 0.01 | 0.10 | 10.285 | 10.29 | 10.285 | 2094 |
| 1739489700 | 10.28 | -0.01 | -0.05 | 10.285 | 10.285 | 10.28 | 137482 |
| 1739403300 | 10.285 | 0.01 | 0.05 | 10.28 | 10.29 | 10.28 | 54921 |
| 1739316900 | 10.28 | 0 | 0.00 | 10.28 | 10.33 | 10.28 | 64409 |
| 1739230500 | 10.28 | 0.01 | 0.10 | 10.27 | 10.28 | 10.27 | 107308 |
| 1738971300 | 10.2701 | 0 | 0.00 | 10.2701 | 10.2701 | 10.2701 | 2 |
| 1738884900 | 10.2701 | 0 | 0.00 | 10.2701 | 10.2701 | 10.2701 | 51 |
| 1738798500 | 10.2701 | 0 | 0.00 | 10.2701 | 10.2701 | 10.2701 | 3 |
| 1738712100 | 10.2701 | -0 | -0.05 | 10.27 | 10.2701 | 10.27 | 2000 |
| 1738625700 | 10.275 | 0.01 | 0.05 | 10.2732 | 10.2765 | 10.27 | 1963 |
| 1738366500 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 26 |
| 1738280100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 1100 |
| 1738193700 | 10.27 | 0.01 | 0.10 | 10.27 | 10.27 | 10.27 | 2160 |
| 1738107300 | 10.2601 | 0 | 0.00 | 10.2601 | 10.2601 | 10.2601 | 0 |
| 1738020900 | 10.2601 | 0 | 0.00 | 10.27 | 10.27 | 10.2601 | 1421 |
| 1737761700 | 10.26 | -0.01 | -0.09 | 10.26 | 10.26 | 10.26 | 2600 |
| 1737675300 | 10.2689 | 0 | 0.00 | 10.2689 | 10.2689 | 10.2689 | 0 |
| 1737588900 | 10.2689 | 0.03 | 0.28 | 10.25 | 10.28 | 10.25 | 2103 |
| 1737502500 | 10.2401 | -0.01 | -0.10 | 10.25 | 10.265 | 10.2401 | 4725 |
| 1737156900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 49 |
| 1737070500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 42 |
| 1736984100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.23 | 40600 |
| 1736897700 | 10.25 | 0 | 0.00 | 10.25 | 10.29 | 10.24 | 7003 |
| 1736811300 | 10.25 | 0.02 | 0.19 | 10.25 | 10.25 | 10.245 | 13370 |
| 1736552100 | 10.2301 | 0 | 0.00 | 10.2301 | 10.2301 | 10.2301 | 0 |
| 1736379300 | 10.2301 | -0.01 | -0.12 | 10.23 | 10.2301 | 10.23 | 2000 |
| 1736292900 | 10.2427 | 0.01 | 0.12 | 10.2427 | 10.2427 | 10.2427 | 1000 |
| 1736206500 | 10.23 | 0.01 | 0.10 | 10.225 | 10.23 | 10.225 | 20100 |
| 1735947300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 747 |
| 1735860900 | 10.22 | 0 | 0.00 | 10.26 | 10.26 | 10.22 | 98424 |
| 1735688100 | 10.22 | 0.02 | 0.20 | 10.26 | 10.26 | 10.22 | 3967 |
| 1735601700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 12 |
| 1735342500 | 10.2 | -0 | -0.00 | 10.26 | 10.26 | 10.2 | 50006 |
| 1735256100 | 10.2001 | -0.02 | -0.19 | 10.28 | 10.28 | 10.2 | 2004 |
| 1735077840 | 10.22 | 0.02 | 0.20 | 10.22 | 10.22 | 10.2 | 1250 |
| 1734996900 | 10.2 | 0.01 | 0.10 | 10.19 | 10.21 | 10.18 | 141301 |
| 1734737700 | 10.19 | 0 | 0.00 | 10.191 | 10.2039 | 10.19 | 5092 |
| 1734651300 | 10.19 | 0 | 0.00 | 10.2101 | 10.2306 | 10.19 | 2233 |
| 1734564900 | 10.19 | 0 | 0.00 | 10.2 | 10.2 | 10.19 | 2600 |
| 1734478500 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.19 | 151 |
| 1734392100 | 10.18 | -0.02 | -0.20 | 10.26 | 10.26 | 10.18 | 160 |
| 1734132900 | 10.2 | 0 | 0.00 | 10.19 | 10.2 | 10.19 | 167178 |
| 1734046500 | 10.2 | 0 | 0.05 | 10.2 | 10.2 | 10.2 | 1542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
