ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RFDI First Trust RiverFront Dynamic Developed International

63.9095
-0.5214 (-0.81%)
Jun 14 2024 - Closed
Delayed by 15 minutes

RFDI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 63.9095 -0.52 -0.81% 63.72 63.9095 63.72 1,573
Jun 13 2024 64.4309 -0.89 -1.36% 64.65 64.65 64.2127 2,475
Jun 12 2024 65.3202 0.72 1.11% 65.62 65.69 65.3202 5,578
Jun 11 2024 64.60 -0.88 -1.35% 64.64 64.70 64.60 1,220
Jun 10 2024 65.4824 0.05 0.08% 65.07 65.49 65.07 1,162
Jun 07 2024 65.43 -0.90 -1.35% 65.735 65.735 65.43 1,302
Jun 06 2024 66.3264 0.22 0.33% 66.12 66.3264 66.12 2,306
Jun 05 2024 66.11 0.20 0.30% 66.09 66.11 65.8399 2,345
Jun 04 2024 65.91 -0.30 -0.45% 65.96 65.96 65.91 466
Jun 03 2024 66.21 0.36 0.55% 66.17 66.21 66.07 2,549
May 31 2024 65.8453 0.58 0.89% 65.68 65.8453 65.41 9,820
May 30 2024 65.2637 0.63 0.97% 65.07 65.31 65.07 4,844
May 29 2024 64.6383 -1.01 -1.53% 64.9499 64.95 64.61 6,472
May 28 2024 65.6459 0.06 0.09% 65.7613 65.7613 65.6199 698
May 24 2024 65.59 0.70 1.08% 65.34 65.6509 65.3218 3,321
May 23 2024 64.8894 -0.38 -0.58% 65.29 65.32 64.8329 2,731
May 22 2024 65.27 -0.84 -1.27% 65.55 65.55 65.24 1,697
May 21 2024 66.11 0.07 0.11% 65.99 66.11 65.94 1,403
May 20 2024 66.04 -0.10 -0.16% 66.16 66.22 66.02 2,655
May 17 2024 66.1432 0.24 0.37% 65.99 66.1432 65.99 618
May 16 2024 65.90 -0.23 -0.35% 66.03 66.09 65.89 1,961
May 15 2024 66.13 0.76 1.16% 65.76 66.13 65.76 520
May 14 2024 65.37 0.31 0.48% 65.25 65.37 65.22 1,633
May 13 2024 65.06 0.20 0.31% 65.06 65.19 65.01 2,097
May 10 2024 64.86 -0.05 -0.08% 65.07 65.07 64.86 929
May 09 2024 64.91 0.54 0.84% 64.44 64.91 64.44 1,265
May 08 2024 64.37 -0.14 -0.22% 64.13 64.3952 64.13 757
May 07 2024 64.51 0.18 0.27% 64.63 64.66 64.45 7,488
May 06 2024 64.3333 0.47 0.74% 64.15 64.37 64.15 2,025
May 03 2024 63.8595 0.61 0.97% 63.92 63.92 63.80 495
May 02 2024 63.2448 0.85 1.37% 62.89 63.36 62.89 1,684
May 01 2024 62.39 -0.18 -0.29% 62.57 63.06 62.30 6,742
Apr 30 2024 62.57 -0.93 -1.46% 63.12 63.31 62.57 2,693
Apr 29 2024 63.50 0.42 0.67% 63.34 63.52 63.30 3,782
Apr 26 2024 63.08 0.25 0.40% 63.01 63.20 63.01 3,347
Apr 25 2024 62.83 0.02 0.03% 62.24 62.83 62.24 6,387
Apr 24 2024 62.81 -0.25 -0.40% 62.97 62.97 62.721 2,864
Apr 23 2024 63.06 0.47 0.75% 62.67 63.06 62.67 2,049
Apr 22 2024 62.59 0.80 1.30% 62.19 62.59 62.1164 2,953
Apr 19 2024 61.7877 0.12 0.19% 61.9285 61.98 61.7877 1,239
Apr 18 2024 61.67 -0.04 -0.06% 61.81 62.02 61.60 5,163
Apr 17 2024 61.71 0.24 0.39% 61.90 61.91 61.6101 2,901
Apr 16 2024 61.47 -0.70 -1.13% 61.4829 61.64 61.47 4,505
Apr 15 2024 62.17 -0.13 -0.21% 63.04 63.04 62.06 3,057
Apr 12 2024 62.30 -0.99 -1.57% 62.79 62.87 62.265 6,369
Apr 11 2024 63.2947 0.10 0.17% 63.31 63.31 62.79 2,470
Apr 10 2024 63.19 -0.87 -1.36% 63.09 63.19 63.09 1,516
Apr 09 2024 64.06 -0.05 -0.08% 64.36 64.38 63.89 4,214
Apr 08 2024 64.1131 0.38 0.60% 64.11 64.17 63.9818 2,402
Apr 05 2024 63.73 0.03 0.05% 63.55 63.8399 63.55 3,705
Apr 04 2024 63.70 -0.35 -0.54% 64.31 64.57 63.70 6,296
Apr 03 2024 64.0487 0.40 0.63% 63.54 64.0487 63.54 1,464
Apr 02 2024 63.65 -0.35 -0.55% 63.5744 63.65 63.47 3,441
Apr 01 2024 64.0002 -0.27 -0.42% 63.97 64.03 63.92 2,695
Mar 28 2024 64.27 -0.02 -0.03% 64.14 64.27 64.14 1,158
Mar 27 2024 64.29 0.50 0.78% 63.96 64.29 63.96 3,467
Mar 26 2024 63.79 0.03 0.05% 64.04 64.04 63.79 1,123
Mar 25 2024 63.76 0.03 0.04% 63.65 63.92 63.65 2,178
Mar 22 2024 63.7323 -0.13 -0.20% 63.7299 63.75 63.67 1,387
Mar 21 2024 63.86 -0.45 -0.70% 64.01 64.01 63.86 1,454
Mar 20 2024 64.31 0.68 1.07% 63.53 64.33 63.53 4,433
Mar 19 2024 63.6283 0.07 0.11% 63.56 63.6878 63.56 973
Mar 18 2024 63.56 0.08 0.13% 63.71 63.71 63.51 1,697

Your Recent History

Delayed Upgrade Clock