Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust RiverFront Dynamics Emerging Markets | RFEM | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2189 | 0.33% | 66.0248 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.36 | 66.1606 | 66.36 | 66.0248 | 65.8059 |
RFEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.60 | 66.36 | 65.2789 | 65.45 | 1,727 | 0.4248 | 0.65% |
| 1 Month | 62.04 | 66.36 | 61.48 | 64.16 | 1,536 | 3.98 | 6.42% |
| 3 Months | 60.82 | 66.36 | 59.51 | 62.55 | 1,169 | 5.20 | 8.56% |
| 6 Months | 56.46 | 66.36 | 56.19 | 59.63 | 1,586 | 9.56 | 16.94% |
| 1 Year | 53.77 | 66.36 | 51.6678 | 56.92 | 1,912 | 12.25 | 22.79% |
| 3 Years | 75.25 | 76.92 | 45.61 | 60.79 | 3,855 | -9.23 | -12.26% |
| 5 Years | 58.08 | 78.24 | 42.316 | 61.35 | 5,122 | 7.94 | 13.68% |
RFEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 66.0248 | 0.22 | 0.33% | 66.36 | 66.36 | 66.0248 | 1,031 |
| May 24 2024 | 65.8059 | 0.49 | 0.75% | 65.60 | 65.85 | 65.60 | 759 |
| May 23 2024 | 65.3145 | -0.18 | -0.27% | 65.98 | 65.99 | 65.2789 | 2,954 |
| May 22 2024 | 65.4946 | -0.03 | -0.05% | 65.65 | 65.68 | 65.43 | 2,893 |
| May 21 2024 | 65.5276 | -0.17 | -0.27% | 65.60 | 65.60 | 65.38 | 300 |
| May 20 2024 | 65.7023 | 0.08 | 0.13% | 65.80 | 65.80 | 65.7023 | 281 |
| May 17 2024 | 65.62 | 0.07 | 0.11% | 65.44 | 65.62 | 65.41 | 234 |
| May 16 2024 | 65.5511 | -0.09 | -0.14% | 65.57 | 65.57 | 65.54 | 502 |
| May 15 2024 | 65.64 | 0.60 | 0.92% | 65.41 | 65.66 | 65.28 | 1,335 |
| May 14 2024 | 65.04 | 0.63 | 0.98% | 64.62 | 65.04 | 64.62 | 4,976 |
| May 13 2024 | 64.41 | 0.61 | 0.96% | 64.38 | 64.41 | 64.38 | 413 |
| May 10 2024 | 63.80 | 0.23 | 0.36% | 63.93 | 64.00 | 63.7504 | 1,294 |
| May 09 2024 | 63.57 | 0.34 | 0.54% | 63.20 | 63.57 | 63.20 | 316 |
| May 08 2024 | 63.23 | 0.13 | 0.21% | 62.84 | 63.24 | 62.84 | 577 |
| May 07 2024 | 63.10 | -0.17 | -0.27% | 63.17 | 63.1755 | 63.0532 | 2,578 |
| May 06 2024 | 63.2694 | 0.02 | 0.03% | 63.06 | 63.2694 | 63.06 | 597 |
| May 03 2024 | 63.25 | 0.37 | 0.58% | 63.17 | 63.27 | 63.10 | 5,223 |
| May 02 2024 | 62.8827 | 1.30 | 2.10% | 62.43 | 63.01 | 62.43 | 1,977 |
| May 01 2024 | 61.587 | 0.02 | 0.03% | 61.67 | 62.1399 | 61.48 | 1,548 |
| Apr 30 2024 | 61.57 | -0.98 | -1.57% | 62.04 | 62.07 | 61.57 | 419 |
| Apr 29 2024 | 62.55 | 0.88 | 1.42% | 62.00 | 62.55 | 62.00 | 941 |
