We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -6.18834080717 | 22.3 | 22.76 | 20.66 | 12179 | 21.6805825 | CS |
| 4 | -0.38 | -1.78403755869 | 21.3 | 24.2 | 19.82 | 10518 | 21.41470826 | CS |
| 12 | 0.92 | 4.6 | 20 | 24.2 | 19.3 | 8850 | 21.26375707 | CS |
| 26 | 0.13 | 0.625300625301 | 20.79 | 24.2 | 19.05 | 11977 | 20.90117654 | CS |
| 52 | 3.46 | 19.8167239404 | 17.46 | 24.2 | 16.56 | 14596 | 20.19118971 | CS |
| 156 | -1.24 | -5.59566787004 | 22.16 | 25 | 15.36 | 17164 | 20.41889775 | CS |
| 260 | -8.05 | -27.7873662409 | 28.97 | 31.98 | 15.36 | 17888 | 22.25835129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 20.92 | 0.17 | 0.82 | 21 | 21.3 | 20.3 | 12324 |
| 1731627300 | 20.75 | -0.34 | -1.61 | 21 | 21.24 | 20.66 | 9943 |
| 1731540900 | 21.09 | -0.59 | -2.72 | 22.09 | 22.09 | 21.09 | 12410 |
| 1731454500 | 21.68 | -0.54 | -2.43 | 22.22 | 22.54 | 21.605 | 12047 |
| 1731368100 | 22.22 | -0.11 | -0.49 | 22.49 | 22.49 | 21.72 | 20332 |
| 1731108900 | 22.33 | 0.03 | 0.13 | 22.3 | 22.76 | 22.2 | 7486 |
| 1731022500 | 22.3 | -1.19 | -5.07 | 23.59 | 23.59 | 22.03 | 19801 |
| 1730936100 | 23.49 | 2.71 | 13.04 | 21.4 | 24.2 | 21.255 | 31482 |
| 1730849700 | 20.78 | 0.38 | 1.86 | 20.19 | 20.78 | 20.19 | 7992 |
| 1730763300 | 20.4 | 0.06 | 0.29 | 20.39 | 20.5 | 20 | 9263 |
| 1730500500 | 20.34 | -0.13 | -0.64 | 20.63 | 20.7778 | 20.31 | 8998 |
| 1730414100 | 20.47 | -0.13 | -0.63 | 20.75 | 20.96 | 20.3 | 9319 |
| 1730327700 | 20.6 | 0.34 | 1.68 | 20.15 | 20.7 | 20.15 | 10018 |
| 1730241300 | 20.26 | -0.09 | -0.44 | 20.15 | 20.31 | 19.86 | 11411 |
| 1730154900 | 20.35 | 0.1 | 0.49 | 20.54 | 20.5745 | 20.168 | 6732 |
| 1729895700 | 20.25 | -0.43 | -2.08 | 20.85 | 20.85 | 20.21 | 4246 |
| 1729809300 | 20.68 | 0.1 | 0.49 | 20.69 | 20.8945 | 20.488 | 5986 |
| 1729722900 | 20.58 | 0.34 | 1.68 | 20.1 | 20.58 | 20.1 | 6814 |
| 1729636500 | 20.24 | 0.42 | 2.12 | 19.8 | 20.355 | 19.8 | 5808 |
| 1729550100 | 19.82 | -1.23 | -5.84 | 21.16 | 21.16 | 19.82 | 8374 |
| 1729290900 | 21.05 | -0.26 | -1.22 | 21.3 | 21.41 | 21.01 | 5396 |
| 1729204500 | 21.31 | -0.23 | -1.07 | 21.7 | 21.78 | 20.95 | 4642 |
| 1729118100 | 21.54 | 0.47 | 2.23 | 21.28 | 21.54 | 20.83 | 10157 |
| 1729031700 | 21.07 | 0.1 | 0.48 | 21.04 | 21.5 | 20.9324 | 7073 |
| 1728945300 | 20.97 | -0.05 | -0.24 | 21.09 | 21.18 | 20.97 | 1937 |
| 1728686100 | 21.02 | 0.83 | 4.11 | 20.36 | 21.02 | 20.24 | 6075 |
| 1728599700 | 20.19 | -0.42 | -2.04 | 20.14 | 20.4145 | 20.1 | 8914 |
| 1728513300 | 20.61 | 0.04 | 0.19 | 20.73 | 21.08 | 20.4057 | 8834 |
| 1728426900 | 20.57 | -0.11 | -0.53 | 20.9 | 20.9 | 20.55 | 2865 |
| 1728340500 | 20.68 | -0.35 | -1.66 | 20.9 | 21.08 | 20.68 | 3276 |
| 1728081300 | 21.03 | 0.6 | 2.94 | 20.81 | 21.2 | 20.29 | 4159 |
| 1727994900 | 20.43 | -0.46 | -2.20 | 20.67 | 21.08 | 20.43 | 6282 |
| 1727908500 | 20.89 | -0.4 | -1.88 | 21.24 | 21.3799 | 20.89 | 5865 |
| 1727822100 | 21.29 | -1.28 | -5.67 | 22.52 | 22.65 | 21.28 | 7523 |
| 1727735700 | 22.57 | -0.1 | -0.44 | 22.4 | 22.6 | 22.39 | 4200 |
| 1727476500 | 22.67 | 1.32 | 6.18 | 21.64 | 22.74 | 21.56 | 11698 |
| 1727390100 | 21.35 | -0.1 | -0.47 | 21.67 | 21.93 | 21.13 | 7782 |
| 1727303700 | 21.45 | -0.33 | -1.52 | 21.7 | 21.7 | 21.0849 | 8175 |
| 1727217300 | 21.78 | 0.03 | 0.14 | 21.91 | 21.91 | 21.3 | 4708 |
| 1727130900 | 21.75 | -0.28 | -1.27 | 22.11 | 22.3 | 21.2 | 10711 |
| 1726871700 | 22.03 | -0.1 | -0.45 | 21.67 | 22.065 | 21.56 | 42264 |
| 1726785300 | 22.13 | 0.5 | 2.31 | 22.15 | 22.25 | 21.57 | 8973 |
| 1726698900 | 21.63 | -0.26 | -1.19 | 21.82 | 22.365 | 21.6 | 12571 |
| 1726612500 | 21.89 | 0.11 | 0.51 | 22 | 22.3 | 21.41 | 16698 |
| 1726526100 | 21.78 | 0.17 | 0.79 | 21.35 | 22.01 | 21.35 | 7002 |
| 1726266900 | 21.61 | 0.85 | 4.09 | 20.96 | 21.69 | 20.7 | 7603 |
| 1726180500 | 20.76 | 0.88 | 4.43 | 19.94 | 20.76 | 19.8 | 7133 |
| 1726094100 | 19.88 | -0.23 | -1.14 | 19.91 | 20.595 | 19.81 | 5379 |
| 1726007700 | 20.11 | 0.47 | 2.39 | 19.83 | 20.11 | 19.7 | 6051 |
| 1725921300 | 19.64 | 0.34 | 1.76 | 19.5 | 19.79 | 19.395 | 9722 |
| 1725662100 | 19.3 | -0.13 | -0.67 | 19.49 | 19.745 | 19.3 | 10229 |
| 1725575700 | 19.43 | -0.58 | -2.90 | 20.17 | 20.18 | 19.36 | 9380 |
| 1725489300 | 20.01 | -0.08 | -0.40 | 20.1 | 20.1542 | 19.825 | 3954 |
| 1725402900 | 20.09 | -1.16 | -5.46 | 21.14 | 21.15 | 20.09 | 11250 |
| 1725057300 | 21.25 | -0.22 | -1.02 | 21.64 | 21.64 | 20.64 | 3414 |
| 1724970900 | 21.47 | 0.94 | 4.58 | 20.74 | 21.47 | 20.62 | 4982 |
| 1724884500 | 20.53 | -0.18 | -0.87 | 20.8 | 21.28 | 20.53 | 6020 |
| 1724798100 | 20.71 | -0.2 | -0.96 | 20.77 | 21.05 | 20.68 | 2850 |
| 1724711700 | 20.91 | -0.15 | -0.71 | 21.3 | 21.415 | 20.91 | 4783 |
| 1724452500 | 21.06 | 1.13 | 5.67 | 20 | 21.06 | 20 | 8213 |
| 1724366100 | 19.93 | -0.19 | -0.94 | 20.15 | 20.15 | 19.775 | 4122 |
| 1724279700 | 20.12 | 0.01 | 0.05 | 20.36 | 20.36 | 19.64 | 4843 |
| 1724193300 | 20.11 | -0.47 | -2.28 | 20.75 | 20.75 | 20.03 | 5064 |
| 1724106900 | 20.58 | 0.04 | 0.19 | 20.61 | 20.8858 | 20.39 | 6693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
