Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 15.6794425087 | 11.48 | 14.95 | 11.29 | 164932 | 13.39723118 | CS |
| 4 | 1.88 | 16.4912280702 | 11.4 | 14.95 | 10.9 | 80992 | 12.46298988 | CS |
| 12 | 0.4 | 3.10559006211 | 12.88 | 14.95 | 10.9 | 45134 | 12.30013606 | CS |
| 26 | 2.26 | 20.5081669691 | 11.02 | 14.95 | 8.75 | 53470 | 12.21697977 | CS |
| 52 | -3.22 | -19.5151515152 | 16.5 | 19.7599 | 6.87 | 47087 | 12.98515044 | CS |
| 156 | -11.35 | -46.0820138043 | 24.63 | 24.63 | 6.87 | 32632 | 16.15407947 | CS |
| 260 | -12.04 | -47.551342812 | 25.32 | 25.6 | 6.87 | 26432 | 18.20832071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 13.52 | 0.15 | 1.12 | 13.62 | 14.24 | 12.73 | 64543 |
| 1741044900 | 13.37 | -0.19 | -1.40 | 14.11 | 14.95 | 13.37 | 118449 |
| 1740785700 | 13.56 | 0.06 | 0.44 | 13.48 | 14.25 | 13.2525 | 177873 |
| 1740699300 | 13.5 | 1 | 8.00 | 13.2 | 14.6 | 12.75 | 382479 |
| 1740612900 | 12.5 | 1.05 | 9.17 | 11.48 | 12.55 | 11.29 | 81314 |
| 1740526500 | 11.45 | 0 | 0.00 | 11.33 | 11.52 | 11.05 | 9049 |
| 1740440100 | 11.45 | 0.24 | 2.14 | 11.39 | 11.68 | 10.9 | 13031 |
| 1740180900 | 11.21 | 0.07 | 0.63 | 11.22 | 11.75 | 11 | 53806 |
| 1740094500 | 11.14 | -0.24 | -2.11 | 11.4902 | 11.5466 | 10.94 | 260334 |
| 1740008100 | 11.38 | -0.26 | -2.23 | 11.4 | 11.56 | 11.2 | 56209 |
| 1739921700 | 11.64 | 0.19 | 1.66 | 11.5343 | 11.64 | 11.2 | 135504 |
| 1739576100 | 11.45 | 0.04 | 0.35 | 11.51 | 11.7 | 11.2 | 8753 |
| 1739489700 | 11.41 | 0.11 | 0.97 | 11.3 | 11.78 | 11.21 | 5276 |
| 1739403300 | 11.3 | 0.08 | 0.71 | 11.2 | 11.47 | 11.2 | 26701 |
| 1739316900 | 11.22 | -0.64 | -5.40 | 11.51 | 11.51 | 11.2 | 21417 |
| 1739230500 | 11.86 | 0.36 | 3.13 | 11.4 | 11.86 | 11.2 | 65142 |
| 1738971300 | 11.5 | -0.11 | -0.95 | 11.53 | 11.68 | 11.4 | 17579 |
| 1738884900 | 11.61 | 0.01 | 0.09 | 11.52 | 11.85 | 11.52 | 18580 |
| 1738798500 | 11.6 | 0.08 | 0.69 | 11.4 | 11.74 | 11.4 | 22804 |
| 1738712100 | 11.52 | 0 | 0.00 | 11.82 | 11.82 | 11.51 | 5272 |
| 1738625700 | 11.52 | 0.12 | 1.05 | 11.48 | 11.83 | 11.4001 | 13086 |
| 1738366500 | 11.4 | -0.1 | -0.87 | 11.69 | 12.2399 | 11.4 | 24571 |
| 1738280100 | 11.5 | 0 | 0.00 | 11.4 | 11.7 | 11.4 | 12680 |
| 1738193700 | 11.5 | -0.05 | -0.43 | 11.6 | 11.65 | 11.4 | 28808 |
| 1738107300 | 11.55 | -0.3 | -2.53 | 11.78 | 12 | 11.55 | 46222 |
| 1738020900 | 11.85 | -0.05 | -0.42 | 11.98 | 12.18 | 11.58 | 21777 |
| 1737761700 | 11.9 | 0 | 0.02 | 11.7 | 12.05 | 11.66 | 8834 |
| 1737675300 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1737588900 | 11.898 | -0.18 | -1.51 | 11.95 | 12.05 | 11.56 | 98519 |
| 1737502500 | 12.08 | 0.06 | 0.50 | 12.03 | 12.3 | 12.02 | 5013 |
| 1737156900 | 12.02 | -0.07 | -0.58 | 12.12 | 12.3 | 11.9 | 46977 |
| 1737070500 | 12.09 | 0.19 | 1.60 | 11.9 | 12.49 | 11.85 | 29034 |
| 1736984100 | 11.9 | 0.18 | 1.54 | 11.53 | 12.53 | 11.53 | 59396 |
| 1736897700 | 11.72 | 0.11 | 0.95 | 12.29 | 12.61 | 11.61 | 50035 |
| 1736811300 | 11.61 | -0.39 | -3.25 | 12.15 | 12.195 | 11.55 | 29293 |
| 1736552100 | 12 | 0 | 0.00 | 12.04 | 12.0704 | 11.85 | 7803 |
| 1736379300 | 12 | -0.1 | -0.83 | 12 | 12.1 | 12 | 10295 |
| 1736292900 | 12.1 | -0.1 | -0.82 | 12.05 | 12.29 | 12 | 10960 |
| 1736206500 | 12.2 | 0.02 | 0.16 | 12.02 | 12.2 | 12 | 2583 |
| 1735947300 | 12.18 | 0.06 | 0.49 | 12.19 | 12.26 | 12.01 | 3213 |
| 1735860900 | 12.1201 | -0.18 | -1.46 | 12 | 12.125 | 12 | 2227 |
| 1735688100 | 12.3 | 0.62 | 5.31 | 11.6 | 12.32 | 11.6 | 36865 |
| 1735601700 | 11.68 | -0.02 | -0.17 | 11.7821 | 11.7821 | 11.525 | 18709 |
| 1735342500 | 11.7 | -0.1 | -0.85 | 11.87 | 12.0772 | 11.56 | 33059 |
| 1735256100 | 11.8 | -0.3 | -2.48 | 12.45 | 12.45 | 11.8 | 37632 |
| 1735077840 | 12.1 | -0.12 | -0.98 | 12.1 | 12.3 | 11.85 | 29108 |
| 1734996900 | 12.22 | -0.14 | -1.13 | 12.65 | 12.65 | 12.2 | 22103 |
| 1734737700 | 12.36 | -0.27 | -2.14 | 12.73 | 12.73 | 12.3 | 20129 |
| 1734651300 | 12.63 | -0.03 | -0.24 | 12.52 | 12.92 | 12.4 | 41549 |
| 1734564900 | 12.66 | -0.09 | -0.71 | 12.93 | 12.96 | 12.4 | 17383 |
| 1734478500 | 12.75 | 0.25 | 2.00 | 12.42 | 12.89 | 12.3 | 41021 |
| 1734392100 | 12.5 | -0.16 | -1.26 | 12.61 | 12.62 | 12.3 | 24097 |
| 1734132900 | 12.66 | 0.11 | 0.88 | 12.57 | 12.76 | 12.5 | 11384 |
| 1734046500 | 12.55 | -0.18 | -1.38 | 12.6 | 13.11 | 12.5 | 15304 |
| 1733960100 | 12.725 | -0.32 | -2.42 | 12.88 | 13.01 | 12.54 | 33447 |
| 1733873700 | 13.04 | 0.24 | 1.87 | 12.7 | 13.04 | 12.61 | 59457 |
| 1733787300 | 12.8 | -0.14 | -1.08 | 12.81 | 12.87 | 12.75 | 17178 |
| 1733528100 | 12.94 | 0.14 | 1.09 | 12.95 | 13 | 12.8 | 35247 |
| 1733441700 | 12.8 | -0.1 | -0.78 | 12.9 | 13.4722 | 12.8 | 21754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
