ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
B Riley Financial Inc

B Riley Financial Inc (RILYG)

13.52
0.15
(1.12%)
At close: March 04 3:00PM
13.52
0.00
( 0.00% )
After Hours: 3:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.219.434628975311.3214.9511.0515437913.36090536CS
42.1218.596491228111.414.9510.97806412.41303693CS
120.826.4566929133912.714.9510.94519912.28487195CS
262.0718.078602620111.4514.958.755355612.19544145CS
52-2.21-14.049586776915.7319.75996.874711712.97751026CS
156-11.22-45.351657235224.7424.756.873255916.15137583CS
260-11.56-46.092503987225.0825.66.872645018.21419326CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174104490013.37-0.19-1.4014.1114.9513.37118449
174078570013.560.060.4413.4814.2513.2525177873
174069930013.518.0013.214.612.75382479
174061290012.51.059.1711.4812.5511.2981314
174052650011.4500.0011.3311.5211.059049
174044010011.450.242.1411.3911.6810.913031
174018090011.210.070.6311.2211.751153806
174009450011.14-0.24-2.1111.490211.546610.94260334
174000810011.38-0.26-2.2311.411.5611.256209
173992170011.640.191.6611.534311.6411.2135504
173957610011.450.040.3511.5111.711.28753
173948970011.410.110.9711.311.7811.215276
173940330011.30.080.7111.211.4711.226701
173931690011.22-0.64-5.4011.5111.5111.221417
173923050011.860.363.1311.411.8611.265142
173897130011.5-0.11-0.9511.5311.6811.417579
173888490011.610.010.0911.5211.8511.5218580
173879850011.60.080.6911.411.7411.422804
173871210011.5200.0011.8211.8211.515272
173862570011.520.121.0511.4811.8311.400113086
173836650011.4-0.1-0.8711.6912.239911.424571
173828010011.500.0011.411.711.412680
173819370011.5-0.05-0.4311.611.6511.428808
173810730011.55-0.3-2.5311.781211.5546222
173802090011.85-0.05-0.4211.9812.1811.5821777
173776170011.900.0211.712.0511.668834
173767530011.89800.0011.89811.89811.8980
173758890011.898-0.18-1.5111.9512.0511.5698519
173750250012.080.060.5012.0312.312.025013
173715690012.02-0.07-0.5812.1212.311.946977
173707050012.090.191.6011.912.4911.8529034
173698410011.90.181.5411.5312.5311.5359396
173689770011.720.110.9512.2912.6111.6150035
173681130011.61-0.39-3.2512.1512.19511.5529293
17365521001200.0012.0412.070411.857803
173637930012-0.1-0.831212.11210295
173629290012.1-0.1-0.8212.0512.291210960
173620650012.20.020.1612.0212.2122583
173594730012.180.060.4912.1912.2612.013213
173586090012.1201-0.18-1.461212.125122227
173568810012.30.625.3111.612.3211.636865
173560170011.68-0.02-0.1711.782111.782111.52518709
173534250011.7-0.1-0.8511.8712.077211.5633059
173525610011.8-0.3-2.4812.4512.4511.837632
173507784012.1-0.12-0.9812.112.311.8529108
173499690012.22-0.14-1.1312.6512.6512.222103
173473770012.36-0.27-2.1412.7312.7312.320129
173465130012.63-0.03-0.2412.5212.9212.441549
173456490012.66-0.09-0.7112.9312.9612.417383
173447850012.750.252.0012.4212.8912.341021
173439210012.5-0.16-1.2612.6112.6212.324097
173413290012.660.110.8812.5712.7612.511384
173404650012.55-0.18-1.3812.613.1112.515304
173396010012.725-0.32-2.4212.8813.0112.5433447
173387370013.040.241.8712.713.0412.6159457
173378730012.8-0.14-1.0812.8112.8712.7517178
173352810012.940.141.0912.951312.835247
173344170012.8-0.1-0.7812.913.472212.821754
173335530012.90.080.6213.0213.2412.7643281