Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B Riley Financial Inc | RILYK | NASDAQ | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.80% | 21.00 | 13:58:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.10 | 20.47 | 21.21 | 21.17 |
RILYK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RILYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 21.17 | 0.20 | 0.95% | 20.96 | 21.445 | 20.85 | 5,924 |
| May 08 2024 | 20.97 | -0.16 | -0.73% | 21.15 | 21.79 | 20.67 | 59,709 |
| May 07 2024 | 21.125 | -0.20 | -0.91% | 21.34 | 21.43 | 20.68 | 10,254 |
| May 06 2024 | 21.32 | -0.01 | -0.05% | 21.31 | 21.9999 | 21.31 | 5,770 |
| May 03 2024 | 21.33 | -0.43 | -1.96% | 21.77 | 21.77 | 21.30 | 9,641 |
| May 02 2024 | 21.756 | 0.33 | 1.52% | 21.50 | 21.756 | 21.35 | 9,908 |
| May 01 2024 | 21.43 | -0.40 | -1.83% | 21.70 | 21.70 | 21.30 | 9,207 |
| Apr 30 2024 | 21.83 | 0.29 | 1.35% | 21.68 | 22.4399 | 21.30 | 12,990 |
| Apr 29 2024 | 21.54 | 0.26 | 1.22% | 21.52 | 21.88 | 21.11 | 194,376 |
| Apr 26 2024 | 21.28 | -0.12 | -0.56% | 21.90 | 22.4999 | 21.23 | 21,433 |
| Apr 25 2024 | 21.40 | -0.10 | -0.47% | 21.41 | 21.95 | 20.81 | 35,967 |
| Apr 24 2024 | 21.50 | 2.39 | 12.51% | 20.15 | 22.2401 | 20.15 | 70,667 |
| Apr 23 2024 | 19.11 | -0.01 | -0.05% | 18.78 | 19.50 | 18.7071 | 13,122 |
| Apr 22 2024 | 19.12 | 0.07 | 0.37% | 19.00 | 19.12 | 18.7501 | 5,813 |
| Apr 19 2024 | 19.05 | -0.09 | -0.47% | 19.00 | 19.20 | 18.80 | 9,313 |
| Apr 18 2024 | 19.14 | 0.05 | 0.26% | 18.90 | 19.80 | 18.90 | 6,942 |
| Apr 17 2024 | 19.09 | -0.06 | -0.31% | 19.21 | 19.63 | 19.00 | 9,250 |
| Apr 16 2024 | 19.15 | -0.08 | -0.42% | 19.14 | 19.56 | 19.0601 | 7,599 |
| Apr 15 2024 | 19.23 | -0.37 | -1.89% | 19.70 | 19.70 | 18.80 | 14,549 |
| Apr 12 2024 | 19.60 | -0.53 | -2.63% | 19.81 | 19.9875 | 19.60 | 3,097 |
| Apr 11 2024 | 20.13 | -0.12 | -0.59% | 19.78 | 20.3629 | 19.78 | 7,353 |
| Apr 10 2024 | 20.25 | -0.05 | -0.25% | 20.15 | 20.2899 | 19.71 | 6,725 |
