Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B Riley Financial Inc | RILYL | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4501 | 2.06% | 22.35 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.22 | 22.20 | 22.35 | 22.35 | 21.90 |
RILYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RILYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.35 | 0.45 | 2.06% | 22.22 | 22.35 | 22.20 | 1,563 |
| Jun 06 2024 | 21.90 | 0.13 | 0.58% | 21.83 | 22.10 | 21.83 | 2,042 |
| Jun 05 2024 | 21.77 | 0.77 | 3.68% | 21.45 | 21.80 | 21.45 | 2,648 |
| Jun 04 2024 | 21.00 | 0.00 | 0.00% | 21.48 | 21.48 | 21.00 | 1,822 |
| Jun 03 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.47 | 21.00 | 3,960 |
| May 31 2024 | 21.00 | -0.15 | -0.71% | 21.50 | 21.99 | 21.00 | 4,591 |
| May 30 2024 | 21.15 | 0.15 | 0.71% | 21.50 | 21.59 | 21.00 | 4,516 |
| May 29 2024 | 21.00 | -0.05 | -0.24% | 21.30 | 21.60 | 21.00 | 4,163 |
| May 28 2024 | 21.05 | -0.95 | -4.32% | 22.10 | 22.10 | 21.04 | 5,569 |
| May 24 2024 | 22.00 | 0.05 | 0.23% | 21.94 | 22.00 | 21.91 | 2,473 |
| May 23 2024 | 21.95 | 0.12 | 0.53% | 21.83 | 21.97 | 21.83 | 1,167 |
| May 22 2024 | 21.83 | -0.12 | -0.53% | 21.94 | 21.96 | 21.83 | 876 |
| May 21 2024 | 21.95 | 0.65 | 3.06% | 21.88 | 22.00 | 21.88 | 2,149 |
| May 20 2024 | 21.30 | 0.30 | 1.42% | 21.37 | 22.00 | 21.30 | 6,168 |
| May 17 2024 | 21.00 | 0.25 | 1.20% | 20.58 | 21.45 | 20.25 | 2,101 |
| May 16 2024 | 20.75 | 0.51 | 2.52% | 21.49 | 21.49 | 20.27 | 2,858 |
| May 15 2024 | 20.24 | -0.96 | -4.53% | 21.15 | 21.15 | 20.24 | 3,813 |
| May 14 2024 | 21.20 | -0.18 | -0.82% | 21.64 | 21.64 | 21.20 | 1,495 |
| May 13 2024 | 21.38 | -0.28 | -1.27% | 21.65 | 21.65 | 21.16 | 724 |
| May 10 2024 | 21.65 | 0.13 | 0.58% | 21.53 | 21.84 | 20.46 | 2,414 |
| May 09 2024 | 21.53 | 0.07 | 0.35% | 22.07 | 22.07 | 21.45 | 2,057 |
| May 08 2024 | 21.45 | -0.02 | -0.09% | 21.45 | 21.45 | 21.40 | 360 |
