Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B Riley Financial Inc | RILYM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.54% | 24.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.19 | 24.0918 | 24.24 | 24.16 | 24.03 |
RILYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.24 | 23.85 | 24.05 | 29,547 | 0.06 | 0.25% |
| 1 Month | 23.65 | 24.47 | 23.00 | 23.82 | 38,955 | 0.51 | 2.16% |
| 3 Months | 21.59 | 24.47 | 18.75 | 21.78 | 57,771 | 2.57 | 11.90% |
| 6 Months | 23.86 | 24.47 | 18.75 | 21.49 | 48,969 | 0.30 | 1.26% |
| 1 Year | 21.87 | 24.47 | 18.75 | 21.74 | 29,267 | 2.29 | 10.47% |
| 3 Years | 25.63 | 26.49 | 18.75 | 22.82 | 18,103 | -1.47 | -5.74% |
| 5 Years | 25.05 | 26.49 | 7.31 | 22.74 | 20,434 | -0.89 | -3.55% |
RILYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.16 | 0.13 | 0.54% | 24.19 | 24.24 | 24.0918 | 41,350 |
| May 02 2024 | 24.03 | -0.03 | -0.12% | 24.10 | 24.1757 | 24.00 | 21,264 |
| May 01 2024 | 24.06 | 0.00 | 0.00% | 24.24 | 24.24 | 24.00 | 43,421 |
| Apr 30 2024 | 24.06 | 0.03 | 0.12% | 24.12 | 24.12 | 23.85 | 18,405 |
| Apr 29 2024 | 24.03 | -0.02 | -0.08% | 24.10 | 24.24 | 23.95 | 33,403 |
| Apr 26 2024 | 24.05 | 0.03 | 0.14% | 24.10 | 24.10 | 23.90 | 31,243 |
| Apr 25 2024 | 24.016 | -0.12 | -0.48% | 24.00 | 24.27 | 23.81 | 43,529 |
| Apr 24 2024 | 24.1318 | 0.79 | 3.37% | 24.01 | 24.47 | 24.01 | 191,546 |
| Apr 23 2024 | 23.3455 | 0.08 | 0.32% | 23.30 | 23.47 | 23.2258 | 11,691 |
| Apr 22 2024 | 23.27 | 0.16 | 0.69% | 23.20 | 23.3652 | 23.10 | 6,692 |
| Apr 19 2024 | 23.11 | 0.09 | 0.39% | 23.00 | 23.3785 | 23.00 | 29,299 |
| Apr 18 2024 | 23.02 | -0.23 | -0.99% | 23.26 | 23.26 | 23.02 | 11,379 |
| Apr 17 2024 | 23.25 | 0.13 | 0.56% | 23.19 | 23.748 | 23.15 | 23,794 |
| Apr 16 2024 | 23.12 | -0.10 | -0.44% | 23.25 | 23.29 | 23.03 | 13,568 |
| Apr 15 2024 | 23.2218 | -0.23 | -0.97% | 23.45 | 23.50 | 23.00 | 31,937 |
| Apr 12 2024 | 23.45 | -0.45 | -1.88% | 23.55 | 23.80 | 23.40 | 21,490 |
| Apr 11 2024 | 23.90 | 0.19 | 0.80% | 23.74 | 24.17 | 23.69 | 38,698 |
| Apr 10 2024 | 23.71 | -0.22 | -0.92% | 23.97 | 23.998 | 23.67 | 35,219 |
| Apr 09 2024 | 23.93 | 0.25 | 1.06% | 23.89 | 24.00 | 23.67 | 71,514 |
| Apr 08 2024 | 23.68 | 0.14 | 0.59% | 23.51 | 23.88 | 23.35 | 47,751 |
| Apr 05 2024 | 23.54 | -0.02 | -0.08% | 23.65 | 24.00 | 23.21 | 57,868 |
