Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B Riley Financial Inc | RILYT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2401 | -1.30% | 18.25 | 10:57:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.50 | 18.25 | 18.62 | 18.4901 |
RILYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.18 | 18.64 | 17.97 | 18.21 | 12,396 | 0.07 | 0.39% |
| 1 Month | 15.52 | 19.3413 | 15.02 | 17.77 | 27,244 | 2.73 | 17.59% |
| 3 Months | 13.92 | 19.3413 | 11.27 | 14.85 | 44,064 | 4.33 | 31.11% |
| 6 Months | 15.52 | 19.3413 | 11.27 | 15.36 | 44,231 | 2.73 | 17.59% |
| 1 Year | 17.00 | 21.23 | 11.27 | 16.36 | 32,633 | 1.25 | 7.35% |
| 3 Years | 25.42 | 26.66 | 11.27 | 19.42 | 24,051 | -7.17 | -28.21% |
| 5 Years | 25.00 | 26.66 | 11.27 | 20.78 | 28,337 | -6.75 | -27.00% |
RILYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 18.4901 | 0.25 | 1.37% | 18.25 | 18.64 | 18.20 | 9,529 |
| May 10 2024 | 18.24 | 0.16 | 0.88% | 17.99 | 18.25 | 17.99 | 9,896 |
| May 09 2024 | 18.08 | 0.03 | 0.17% | 18.19 | 18.19 | 18.01 | 10,608 |
| May 08 2024 | 18.0501 | -0.20 | -1.09% | 18.11 | 18.22 | 17.97 | 13,742 |
| May 07 2024 | 18.2499 | -0.23 | -1.25% | 18.18 | 18.46 | 18.00 | 18,207 |
| May 06 2024 | 18.48 | 0.48 | 2.67% | 18.12 | 18.50 | 18.03 | 17,745 |
| May 03 2024 | 18.00 | -0.22 | -1.21% | 18.40 | 18.90 | 17.671 | 9,239 |
| May 02 2024 | 18.22 | -0.50 | -2.65% | 18.75 | 18.90 | 18.21 | 23,109 |
| May 01 2024 | 18.7164 | -0.11 | -0.60% | 18.83 | 19.10 | 18.61 | 14,819 |
| Apr 30 2024 | 18.83 | -0.30 | -1.56% | 19.17 | 19.17 | 18.60 | 32,673 |
| Apr 29 2024 | 19.128 | 0.58 | 3.12% | 18.87 | 19.3413 | 18.8053 | 32,380 |
| Apr 26 2024 | 18.55 | 0.35 | 1.92% | 18.18 | 18.76 | 18.04 | 38,850 |
| Apr 25 2024 | 18.20 | 0.00 | 0.00% | 17.81 | 18.2199 | 17.66 | 39,056 |
| Apr 24 2024 | 18.20 | 2.71 | 17.46% | 17.00 | 18.45 | 17.00 | 165,040 |
| Apr 23 2024 | 15.4944 | 0.41 | 2.75% | 15.23 | 15.75 | 15.23 | 20,142 |
| Apr 22 2024 | 15.0801 | 0.02 | 0.13% | 15.02 | 15.42 | 15.02 | 14,614 |
| Apr 19 2024 | 15.0601 | -0.31 | -2.05% | 15.18 | 15.56 | 15.05 | 14,732 |
| Apr 18 2024 | 15.3747 | -0.04 | -0.23% | 15.38 | 15.57 | 15.30 | 11,650 |
| Apr 17 2024 | 15.41 | -0.19 | -1.22% | 15.58 | 15.80 | 15.30 | 15,616 |
| Apr 16 2024 | 15.60 | 0.14 | 0.91% | 15.52 | 15.865 | 15.27 | 33,119 |
| Apr 15 2024 | 15.46 | -0.64 | -3.98% | 16.24 | 16.24 | 15.30 | 20,431 |
