We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0815 | -21.2793733681 | 0.383 | 0.385 | 0.251 | 538330 | 0.30845695 | CS |
| 4 | -0.3443 | -53.3137194178 | 0.6458 | 0.781 | 0.251 | 11209380 | 0.56797755 | CS |
| 12 | -0.4485 | -59.8 | 0.75 | 0.7861 | 0.251 | 5645695 | 0.56796088 | CS |
| 26 | -0.4485 | -59.8 | 0.75 | 0.7861 | 0.251 | 5645695 | 0.56796088 | CS |
| 52 | -0.4485 | -59.8 | 0.75 | 0.7861 | 0.251 | 5645695 | 0.56796088 | CS |
| 156 | -0.4485 | -59.8 | 0.75 | 0.7861 | 0.251 | 5645695 | 0.56796088 | CS |
| 260 | -0.4485 | -59.8 | 0.75 | 0.7861 | 0.251 | 5645695 | 0.56796088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 0.2948 | 0.0277 | 10.37 | 0.263 | 0.3075 | 0.2526 | 542621 |
| 1730414100 | 0.2671 | -0.031 | -10.40 | 0.2859999 | 0.289 | 0.251 | 597250 |
| 1730327700 | 0.2980999 | -0.0415 | -12.22 | 0.325 | 0.325 | 0.2944 | 391615 |
| 1730241300 | 0.3396 | -0.00035 | -0.10 | 0.3298 | 0.3449999 | 0.322 | 333841 |
| 1730154900 | 0.3399499 | -0.04305 | -11.24 | 0.38 | 0.383999 | 0.321 | 809341 |
| 1729895700 | 0.383 | -0.0236 | -5.80 | 0.386 | 0.4094999 | 0.3625 | 365584 |
| 1729809300 | 0.4066 | -0.0234 | -5.44 | 0.4461 | 0.4461 | 0.3983999 | 536673 |
| 1729722900 | 0.43 | 0.0037 | 0.87 | 0.3957 | 0.44 | 0.3957 | 901295 |
| 1729636500 | 0.4263 | 0.0403 | 10.44 | 0.4012 | 0.44 | 0.39 | 4334581 |
| 1729550100 | 0.386 | -0.034 | -8.10 | 0.394 | 0.4023 | 0.38 | 2668203 |
| 1729290900 | 0.42 | 0.0089 | 2.16 | 0.3903 | 0.44 | 0.3903 | 1135914 |
| 1729204500 | 0.4111 | 0.0111 | 2.78 | 0.43 | 0.45 | 0.39 | 11978044 |
| 1729118100 | 0.4 | -0.0565 | -12.38 | 0.4408 | 0.4408 | 0.3736999 | 463765 |
| 1729031700 | 0.4565 | -0.0466 | -9.26 | 0.5 | 0.5 | 0.4444 | 668811 |
| 1728945300 | 0.5031 | -0.0322 | -6.02 | 0.53 | 0.5375 | 0.4902 | 516683 |
| 1728686100 | 0.5353 | 0.0228 | 4.45 | 0.494 | 0.55 | 0.4822 | 746431 |
| 1728599700 | 0.5125 | -0.0375 | -6.82 | 0.538 | 0.5503 | 0.4922 | 1573778 |
| 1728513300 | 0.55 | 0.011 | 2.04 | 0.6203 | 0.6252 | 0.48 | 31734028 |
| 1728426900 | 0.539 | -0.0611 | -10.18 | 0.53 | 0.5534 | 0.47 | 3911710 |
| 1728340500 | 0.6001 | 0.1381 | 29.89 | 0.6458 | 0.781 | 0.5568999 | 154676620 |
| 1728081300 | 0.462 | -0.0239 | -4.92 | 0.49 | 0.4999 | 0.460001 | 64097 |
| 1727994900 | 0.4859 | 0.0157 | 3.34 | 0.482 | 0.5074999 | 0.4511 | 6913 |
| 1727908500 | 0.4702 | 0.0002 | 0.04 | 0.48 | 0.48505 | 0.45 | 58160 |
| 1727822100 | 0.47 | -0.001 | -0.21 | 0.471 | 0.5001 | 0.47 | 92277 |
| 1727735520 | 0.471 | -0.0342 | -6.77 | 0.5001 | 0.533899 | 0.47 | 126861 |
| 1727476500 | 0.5052 | -0.040101 | -7.35 | 0.5289 | 0.5699999 | 0.5 | 164130 |
| 1727390100 | 0.545301 | 0.018301 | 3.47 | 0.551 | 0.5819 | 0.5026 | 94886 |
| 1727303700 | 0.527 | -0.033 | -5.89 | 0.5699999 | 0.59 | 0.52 | 56547 |
| 1727217300 | 0.56 | -0.02 | -3.45 | 0.58 | 0.59999 | 0.540101 | 93175 |
| 1727130900 | 0.58 | -0.0227 | -3.77 | 0.6026 | 0.6026 | 0.5709999 | 34452 |
| 1726871700 | 0.6027 | 0.0517 | 9.38 | 0.5457999 | 0.6099 | 0.5457999 | 53979 |
| 1726785300 | 0.551 | -0.049 | -8.17 | 0.6085 | 0.6478 | 0.541 | 105376 |
| 1726698900 | 0.6 | 0.007 | 1.18 | 0.6145 | 0.6355 | 0.5453 | 49509 |
| 1726612500 | 0.593 | -0.067 | -10.15 | 0.7 | 0.7 | 0.593 | 72627 |
| 1726526100 | 0.66 | 0.13 | 24.53 | 0.5401 | 0.74 | 0.501 | 243314 |
| 1726266900 | 0.53 | -0.11 | -17.19 | 0.62 | 0.64 | 0.53 | 57824 |
| 1726180500 | 0.64 | 0.04 | 6.67 | 0.5221 | 0.64 | 0.5221 | 48630 |
| 1726094100 | 0.6 | -0.0873 | -12.70 | 0.557 | 0.6798999 | 0.557 | 96661 |
| 1726007700 | 0.6873 | -0.0764 | -10.00 | 0.75 | 0.75 | 0.6502 | 51881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
