We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1711 | 1.07 | 6493 | 1.1122861 | CS |
| 4 | 0 | 0 | 1.1 | 1.2407 | 1.04 | 9050 | 1.1400753 | CS |
| 12 | 0.07 | 6.79611650485 | 1.03 | 1.28 | 0.9 | 25316 | 1.08572776 | CS |
| 26 | 0.252 | 29.7169811321 | 0.848 | 1.28 | 0.7606 | 19750 | 1.02627993 | CS |
| 52 | -0.26 | -19.1176470588 | 1.36 | 1.8 | 0.6999 | 60288 | 1.3848378 | CS |
| 156 | -18.25 | -94.315245478 | 19.35 | 22.9693 | 0.6999 | 184171 | 2.3411499 | CS |
| 260 | -18.25 | -94.315245478 | 19.35 | 22.9693 | 0.6999 | 184171 | 2.3411499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 1.1 | -0.04 | -3.51 | 1.11 | 1.12 | 1.0848 | 7058 |
| 1740094500 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.1 | 2015 |
| 1740008100 | 1.12 | 0.04 | 3.70 | 1.07 | 1.12 | 1.07 | 2366 |
| 1739921700 | 1.08 | -0.07 | -6.09 | 1.16 | 1.16 | 1.08 | 14997 |
| 1739576100 | 1.15 | 0.03 | 2.68 | 1.1 | 1.1711 | 1.1 | 9316 |
| 1739489700 | 1.12 | -0.01 | -0.88 | 1.11 | 1.1697 | 1.1 | 11527 |
| 1739403300 | 1.1299999 | -0.04 | -3.42 | 1.09 | 1.1899 | 1.09 | 7867 |
| 1739316900 | 1.17 | 0 | 0.00 | 1.11 | 1.17 | 1.11 | 2416 |
| 1739230500 | 1.17 | 0 | 0.00 | 1.19 | 1.19 | 1.1201 | 4922 |
| 1738971300 | 1.17 | 0.03 | 2.45 | 1.11 | 1.19 | 1.11 | 5894 |
| 1738884900 | 1.1419999 | -0.05 | -4.32 | 1.12 | 1.17 | 1.12 | 6032 |
| 1738798500 | 1.1935 | 0.01 | 1.14 | 1.19 | 1.2407 | 1.1288 | 13790 |
| 1738712100 | 1.18 | 0.01 | 0.85 | 1.22 | 1.2332 | 1.18 | 11972 |
| 1738625700 | 1.17 | 0 | 0.00 | 1.2 | 1.21 | 1.17 | 8116 |
| 1738366500 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.17 | 4500 |
| 1738280100 | 1.18 | 0.02 | 1.72 | 1.16 | 1.19 | 1.1327 | 13060 |
| 1738193700 | 1.16 | 0.06 | 5.45 | 1.12 | 1.185 | 1.0714999 | 30073 |
| 1738107300 | 1.1 | 0.02 | 2.10 | 1.09 | 1.12 | 1.04 | 10842 |
| 1738020900 | 1.0774 | 0.01 | 0.69 | 1.05 | 1.1 | 1.04 | 8339 |
| 1737761700 | 1.07 | -0.01 | -0.93 | 1.1 | 1.1 | 1.07 | 13810 |
| 1737675300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737588900 | 1.08 | -0.01 | -0.46 | 1.07 | 1.09 | 1.0685 | 9594 |
| 1737502500 | 1.085 | 0 | 0.46 | 1.1 | 1.1 | 1.0304 | 7419 |
| 1737156900 | 1.08 | 0.07 | 7.07 | 1.04 | 1.1 | 1.02 | 14612 |
| 1737070500 | 1.0087 | 0.02 | 1.89 | 1.05 | 1.05 | 0.9803 | 18633 |
| 1736984100 | 0.989999 | -0.021001 | -2.08 | 1.02 | 1.02 | 0.96 | 11298 |
| 1736897700 | 1.0109999 | -0.02 | -1.58 | 1.05 | 1.05 | 0.97 | 14370 |
| 1736811300 | 1.0271999 | 0.03 | 2.72 | 1 | 1.04 | 0.971 | 9719 |
| 1736552100 | 1 | -0.022 | -2.15 | 1.01 | 1.01 | 0.98 | 8790 |
| 1736379300 | 1.022 | 0.03 | 2.77 | 1 | 1.0307 | 0.99 | 23030 |
| 1736292900 | 0.9945 | -0.0455 | -4.38 | 1.04 | 1.04 | 0.9945 | 41360 |
| 1736206500 | 1.04 | 0.03 | 2.97 | 1.01 | 1.06 | 1 | 18799 |
| 1735947300 | 1.01 | -0.03 | -2.88 | 1.06 | 1.06 | 1.01 | 14138 |
| 1735860900 | 1.04 | 0.04 | 4.21 | 1.01 | 1.05 | 1.0001 | 33161 |
| 1735688100 | 0.998 | -0.012 | -1.19 | 1.05 | 1.05 | 0.998 | 17413 |
| 1735601700 | 1.01 | 0.07 | 7.45 | 0.9743 | 1.055 | 0.94 | 67439 |
| 1735342500 | 0.94 | -0.1 | -9.62 | 1.09 | 1.09 | 0.9126 | 42037 |
| 1735256100 | 1.04 | -0.05 | -4.59 | 1.0746 | 1.08 | 0.94 | 42636 |
| 1735077840 | 1.09 | -0.03 | -2.68 | 1.15 | 1.15 | 1.0169999 | 35869 |
| 1734996900 | 1.12 | -0.06 | -5.08 | 1.23 | 1.23 | 1.05 | 43116 |
| 1734737700 | 1.18 | 0.01 | 0.85 | 1.1399999 | 1.18 | 1.07 | 54341 |
| 1734651300 | 1.17 | 0.12 | 11.43 | 1.11 | 1.28 | 1.1 | 290202 |
| 1734564900 | 1.05 | -0.09 | -7.89 | 1.11 | 1.225 | 1.05 | 56803 |
| 1734478500 | 1.1399999 | 0.11 | 10.68 | 1.02 | 1.1399999 | 1.01 | 96900 |
| 1734392100 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 0.9618 | 35731 |
| 1734132900 | 1.07 | 0.05 | 4.90 | 1.06 | 1.08 | 0.98 | 49676 |
| 1734046500 | 1.02 | 0.08 | 8.51 | 0.91 | 1.09 | 0.91 | 76355 |
| 1733960100 | 0.94 | -0.01 | -1.05 | 0.94 | 0.9799 | 0.9 | 5905 |
| 1733873700 | 0.95 | -0.03 | -3.06 | 0.99 | 0.9974 | 0.9321 | 6084 |
| 1733787300 | 0.98 | 0.0301 | 3.17 | 0.93 | 0.998 | 0.92 | 1878 |
| 1733528100 | 0.9499 | -0.0101 | -1.05 | 1.02 | 1.03 | 0.924 | 9202 |
| 1733441700 | 0.96 | -0.03 | -3.03 | 0.9992 | 1.03 | 0.9381 | 5605 |
| 1733355300 | 0.99 | 0.02 | 2.06 | 0.99 | 0.9999 | 0.94 | 3463 |
| 1733268900 | 0.97 | -0.01 | -1.02 | 0.9898 | 1.03 | 0.93 | 7689 |
| 1733182500 | 0.98 | -0.05 | -4.85 | 0.99 | 1.03 | 0.94 | 25474 |
| 1732917840 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 0.98 | 2088 |
| 1732750500 | 1 | -0.02 | -1.96 | 1.04 | 1.04 | 0.9801 | 5488 |
| 1732664100 | 1.02 | -0.01 | -0.97 | 1.02 | 1.03 | 1 | 9093 |
| 1732577700 | 1.03 | 0.01 | 0.98 | 1.05 | 1.08 | 1.01 | 52038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
