ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rimini Street Inc

Rimini Street Inc (RMNI)

1.96
0.01
(0.51%)
At close: November 13 3:00PM
1.96
0.00
( 0.00% )
After Hours: 3:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.5076142131981.972.021.8853373811.95923181CS
40.073.70370370371.892.021.534193661.78112444CS
120.2715.97633136091.692.131.532669291.80739347CS
26-0.38-16.23931623932.343.191.532414972.12325574CS
52-0.97-33.10580204782.933.4351.532771472.66534038CS
156-5.39-73.33333333337.357.351.533860194.09915757CS
260-1.89-49.09090909093.8511.521.533575405.23092982CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17315409001.960.010.511.982.00751.96209584
17314545001.950.010.521.942.00999991.92351959
17313681001.940.021.041.91.961.885404766
17311089001.92-0.04-2.041.981.9951.9156126
17310225001.96-0.03-1.511.962.021.93221916
17309361001.990.15.291.972.0151.9552136
17308497001.890.095.001.821.931.775400414
17307633001.8-0.05-2.701.841.841.75253365
17305005001.850.084.521.781.891.76620330
17304141001.770.1811.321.671.81.56873542
17303277001.59-0.1-5.921.891.891.53829737
17302413001.69-0.04-2.311.731.731.67182479
17301549001.730.010.581.721.75751.72196440
17298957001.72-0.01-0.581.751.751.71246627
17298093001.730.042.371.731.8051.7534292
17297229001.6900.001.681.731.681672815
17296365001.69-0.05-2.871.741.761.69121864
17295501001.74-0.05-2.791.791.8051.74267791
17292909001.79-0.04-2.191.851.861.77249866
17292045001.83-0.06-3.171.91.91.82152807
17291181001.890.031.611.891.9051.86598045
17290317001.860.010.541.831.8851.83101570
17289453001.85-0.08-3.901.921.921.85115084
17286861001.925-0.01-0.261.911.931.88555160
17285997001.930.116.041.81.941.8181653
17285133001.82-0.02-1.091.831.851.790188719
17284269001.840.031.661.81.861.8134491
17283405001.81-0.02-1.091.821.83021.79596283
17280813001.830.042.231.831.851.775142142
17279949001.79-0.01-0.561.81.831.77132546
17279085001.8-0.01-0.551.811.8251.879618
17278221001.81-0.04-2.161.821.87131.8142972
17277357001.85-0.02-1.071.851.9166511.83577223
17274765001.87-0.17-8.332.062.131.87303305
17273901002.040.1910.271.922.0551.9332832
17273037001.850.063.351.771.8551.75166938
17272173001.790.031.701.81.8151.7173365
17271309001.76-0.06-3.301.811.91.68459118
17268717001.82-0.01-0.551.811.851.785733093
17267853001.830.031.671.891.891.82165884
17266989001.8-0.05-2.701.851.9251.79159109
17266125001.85-0.08-4.151.941.95841.77308888
17265261001.93-0.04-2.031.961.981.84299617
17262669001.970.126.491.861.971.845204898
17261805001.850.021.091.841.851.77115120
17260941001.830.021.101.771.841.7617140310
17260077001.81-0.02-1.091.821.821.77190538
17259213001.830.073.981.791.84871.76266035
17256621001.760.010.571.721.791.7108458
17255757001.750.031.741.721.771.7175349
17254893001.72-0.01-0.581.731.771.705122469
17254029001.73-0.03-1.701.761.781.73109606
17250573001.760.042.331.731.781.705180090
17249709001.720.010.581.741.7651.7048153643
17248845001.71-0.1-5.521.781.791.7106075
17247981001.81-0.12-6.221.931.961.775166510
17247117001.930.073.761.881.941.815334887
17244525001.860.073.911.81.8851.78226294
17243661001.79-0.01-0.561.811.851.78118855
17242797001.80.137.781.691.811.67192767
17241933001.67-0.08-4.571.731.751.6699100
17241069001.75-0.05-2.781.81.821.685261819
17238477001.8-0.02-1.101.821.841.7885456
17237613001.820.137.691.751.851.74275104
17236749001.69-0.05-2.871.751.771.69187306