Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rockwell Medical Inc | RMTI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.68% | 1.47 | 08:34:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47 | 1.47 | 1.48 | 1.48 |
RMTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.56 | 1.42 | 1.48 | 127,780 | -0.03 | -2.00% |
| 1 Month | 1.70 | 1.75 | 1.42 | 1.56 | 139,091 | -0.23 | -13.53% |
| 3 Months | 1.22 | 1.81 | 1.198 | 1.51 | 217,589 | 0.25 | 20.49% |
| 6 Months | 1.66 | 2.28 | 1.16 | 1.65 | 233,763 | -0.19 | -11.45% |
| 1 Year | 2.84 | 6.24 | 1.16 | 3.34 | 499,249 | -1.37 | -48.24% |
| 3 Years | 0.9809 | 6.24 | 0.20 | 1.45 | 590,920 | 0.4891 | 49.86% |
| 5 Years | 4.94 | 6.24 | 0.20 | 1.63 | 780,239 | -3.47 | -70.24% |
RMTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.48 | 0.02 | 1.72% | 1.44 | 1.48 | 1.44 | 71,113 |
| Apr 26 2024 | 1.455 | -0.06 | -3.64% | 1.48 | 1.524 | 1.42 | 271,004 |
| Apr 25 2024 | 1.51 | 0.02 | 1.34% | 1.45 | 1.56 | 1.45 | 210,166 |
| Apr 24 2024 | 1.49 | -0.04 | -2.61% | 1.54 | 1.54 | 1.45 | 54,308 |
| Apr 23 2024 | 1.53 | 0.02 | 0.99% | 1.50 | 1.55 | 1.50 | 32,304 |
| Apr 22 2024 | 1.515 | 0.06 | 4.48% | 1.47 | 1.54 | 1.45 | 136,340 |
| Apr 19 2024 | 1.45 | -0.03 | -2.03% | 1.48 | 1.5001 | 1.45 | 81,533 |
| Apr 18 2024 | 1.48 | 0.00 | 0.00% | 1.49 | 1.57 | 1.45 | 220,842 |
| Apr 17 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.53 | 1.45 | 156,073 |
| Apr 16 2024 | 1.49 | -0.04 | -2.30% | 1.52 | 1.5865 | 1.47 | 106,699 |
| Apr 15 2024 | 1.525 | -0.08 | -4.69% | 1.58 | 1.60 | 1.51 | 111,770 |
| Apr 12 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.6299 | 1.56 | 64,486 |
| Apr 11 2024 | 1.62 | 0.04 | 2.53% | 1.62 | 1.63 | 1.5657 | 123,321 |
| Apr 10 2024 | 1.58 | -0.03 | -1.86% | 1.5826 | 1.64 | 1.56 | 115,471 |
| Apr 09 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.6767 | 1.58 | 180,204 |
| Apr 08 2024 | 1.62 | -0.03 | -1.82% | 1.63 | 1.66 | 1.60 | 175,340 |
| Apr 05 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.70 | 1.64 | 96,083 |
| Apr 04 2024 | 1.69 | 0.06 | 3.68% | 1.64 | 1.75 | 1.64 | 172,094 |
| Apr 03 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.6573 | 1.5903 | 231,730 |
| Apr 02 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.7299 | 1.64 | 135,084 |
| Apr 01 2024 | 1.70 | 0.04 | 2.41% | 1.66 | 1.81 | 1.6241 | 431,574 |
