Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cartesian Therapeutics Inc | RNAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.09 | 25.83 | 29.19 | 26.43 |
RNAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.01 | 29.19 | 21.01 | 25.41 | 74,063 | 4.92 | 23.42% |
1 Month | 17.80 | 29.19 | 16.985 | 22.85 | 92,383 | 8.13 | 45.67% |
3 Months | 21.486 | 29.19 | 11.665 | 18.94 | 440,408 | 4.44 | 20.68% |
6 Months | 32.70 | 42.60 | 11.665 | 22.78 | 630,470 | -6.77 | -20.70% |
1 Year | 24.195 | 42.60 | 11.665 | 23.43 | 662,948 | 1.74 | 7.17% |
3 Years | 24.195 | 42.60 | 11.665 | 23.43 | 662,948 | 1.74 | 7.17% |
5 Years | 24.195 | 42.60 | 11.665 | 23.43 | 662,948 | 1.74 | 7.17% |
RNAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 26.43 | 0.09 | 0.34% | 26.63 | 27.06 | 25.2701 | 25,646 |
May 16 2024 | 26.34 | -0.31 | -1.16% | 26.84 | 26.85 | 25.49 | 31,363 |
May 15 2024 | 26.65 | 1.90 | 7.68% | 24.94 | 27.44 | 24.94 | 123,376 |
May 14 2024 | 24.75 | 3.30 | 15.38% | 21.59 | 25.10 | 21.59 | 164,730 |
May 13 2024 | 21.45 | 0.28 | 1.32% | 21.01 | 22.43 | 21.01 | 25,200 |
May 10 2024 | 21.17 | -0.69 | -3.16% | 22.31 | 23.53 | 20.50 | 54,832 |
May 09 2024 | 21.86 | -1.39 | -5.98% | 22.73 | 23.5275 | 21.39 | 44,221 |
May 08 2024 | 23.25 | 0.05 | 0.19% | 23.00 | 23.51 | 22.51 | 41,193 |
May 07 2024 | 23.205 | -2.54 | -9.85% | 25.32 | 25.765 | 23.01 | 82,896 |
May 06 2024 | 25.74 | 0.14 | 0.55% | 23.93 | 26.23 | 23.922 | 67,692 |
May 03 2024 | 25.60 | 1.17 | 4.79% | 26.24 | 27.29 | 24.68 | 137,405 |
May 02 2024 | 24.43 | 1.79 | 7.91% | 23.55 | 25.38 | 23.00 | 148,505 |
May 01 2024 | 22.64 | 0.57 | 2.58% | 22.29 | 23.80 | 21.80 | 76,475 |
Apr 30 2024 | 22.07 | 0.07 | 0.32% | 21.70 | 22.60 | 20.10 | 62,567 |
Apr 29 2024 | 22.00 | 0.97 | 4.61% | 21.74 | 22.5699 | 21.00 | 162,679 |
Apr 26 2024 | 21.03 | 0.13 | 0.62% | 20.90 | 21.74 | 20.71 | 123,840 |
Apr 25 2024 | 20.90 | 0.18 | 0.87% | 20.01 | 21.67 | 20.01 | 121,429 |
Apr 24 2024 | 20.72 | 0.13 | 0.63% | 20.73 | 21.25 | 20.19 | 135,444 |
Apr 23 2024 | 20.59 | 2.33 | 12.76% | 20.26 | 21.72 | 19.28 | 124,353 |
Apr 22 2024 | 18.26 | 0.35 | 1.95% | 17.80 | 18.98 | 16.985 | 93,807 |