![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 2.1823 | 6.30358174466 | 34.62 | 36.82 | 33.5703 | 1040 | 34.77800488 | SP |
52 | 5.1569 | 16.295891346 | 31.6454 | 36.82 | 29.29 | 1722 | 32.27377866 | SP |
156 | 4.4623 | 13.7980828695 | 32.34 | 36.82 | 26.4 | 2927 | 31.57194345 | SP |
260 | 14.2923 | 63.4931141715 | 22.51 | 36.82 | 15.84 | 3223 | 27.95746297 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719527700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1719441300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1719354900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1719268500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1719009300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1718922900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1718750100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1718663700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1718404500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1718318100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1718231700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1718145300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1718058900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1717799700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1717713300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1717626900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1717540500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1717454100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1717194900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1717108500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1717022100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1716935700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1716590100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1716503700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1716417300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1716330900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1716244500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1715985300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1715898900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1715812500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1715726100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1715639700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1715380500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1715294100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1715207700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1715121300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1715034900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1714775700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1714689300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1714602900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1714516500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1714430100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1714170900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1714084500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1713998100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1713911700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1713825300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1713566100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1713479700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1713393300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1713306900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1713220500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1712961300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1712874900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1712788500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1712702100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1712615700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1712356500 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1712270100 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1712183700 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1712097300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1712010900 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
1711665300 | 36.8023 | 0 | 0.00 | 36.8023 | 36.8023 | 36.8023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions