We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.547730829421 | 6.39 | 6.61 | 6.16 | 1286101 | 6.39028336 | CS |
| 4 | 0.525 | 8.89830508475 | 5.9 | 6.79 | 5.64 | 1119990 | 6.25810383 | CS |
| 12 | 0.495 | 8.34738617201 | 5.93 | 6.79 | 5.26 | 1145448 | 6.03544271 | CS |
| 26 | -1.065 | -14.2189586115 | 7.49 | 7.79 | 5.26 | 855029 | 6.2387387 | CS |
| 52 | 0.945 | 17.2445255474 | 5.48 | 7.79 | 4.78 | 742744 | 6.11380537 | CS |
| 156 | -2.425 | -27.4011299435 | 8.85 | 12.3 | 4.035 | 858440 | 6.64597319 | CS |
| 260 | -2.425 | -27.4011299435 | 8.85 | 12.3 | 4.035 | 858440 | 6.64597319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 6.57 | 0.1 | 1.55 | 6.49 | 6.61 | 6.48 | 1459615 |
| 1719268500 | 6.47 | 0.2 | 3.19 | 6.3099999 | 6.5199999 | 6.3099999 | 960506 |
| 1719009300 | 6.2699999 | 0.02 | 0.32 | 6.28 | 6.4 | 6.16 | 2164295 |
| 1718922900 | 6.25 | -0.18 | -2.80 | 6.39 | 6.5 | 6.205 | 559986 |
| 1718750100 | 6.43 | 0.22 | 3.54 | 6.17 | 6.46 | 6.13 | 730630 |
| 1718663700 | 6.21 | -0.15 | -2.36 | 6.35 | 6.505 | 6.175 | 943270 |
| 1718404500 | 6.36 | -0.1 | -1.55 | 6.47 | 6.47 | 6.25 | 964764 |
| 1718318100 | 6.46 | 0.16 | 2.54 | 6.36 | 6.46 | 6.24 | 1597502 |
| 1718231700 | 6.3 | -0.22 | -3.37 | 6.72 | 6.72 | 6.24 | 1476024 |
| 1718145300 | 6.5199999 | 0.02 | 0.31 | 6.49 | 6.555 | 6.44 | 667431 |
| 1718058900 | 6.5 | 0.3 | 4.84 | 6.2 | 6.79 | 6.2 | 1431134 |
| 1717799700 | 6.2 | 0.38 | 6.53 | 6.005 | 6.22 | 5.94 | 1496968 |
| 1717713300 | 5.82 | -0.41 | -6.58 | 6.11 | 6.32 | 5.64 | 2112292 |
| 1717626900 | 6.23 | 0.16 | 2.64 | 6.1 | 6.2699999 | 6.04 | 1553246 |
| 1717540500 | 6.07 | -0.04 | -0.65 | 6.13 | 6.165 | 6.03 | 708072 |
| 1717454100 | 6.11 | 0.12 | 2.00 | 6.0599999 | 6.13 | 6.01 | 719456 |
| 1717194900 | 5.99 | -0.05 | -0.83 | 6.01 | 6.03 | 5.93 | 613718 |
| 1717108500 | 6.04 | 0.14 | 2.37 | 5.94 | 6.08 | 5.89 | 546546 |
| 1717022100 | 5.9 | -0.04 | -0.67 | 5.9 | 5.95 | 5.82 | 506732 |
| 1716935700 | 5.94 | -0.13 | -2.14 | 6.138 | 6.138 | 5.91 | 604339 |
| 1716590100 | 6.07 | 0.18 | 3.06 | 5.93 | 6.1 | 5.88 | 322796 |
| 1716503700 | 5.89 | -0.13 | -2.16 | 6.07 | 6.07 | 5.87 | 419538 |
| 1716417300 | 6.0199999 | 0.05 | 0.84 | 5.95 | 6.22 | 5.9 | 590935 |
| 1716330900 | 5.97 | 0.08 | 1.36 | 5.9 | 6.04 | 5.88 | 647780 |
| 1716244500 | 5.89 | -0.04 | -0.67 | 5.89 | 5.94 | 5.71 | 635182 |
| 1715985300 | 5.93 | -0.52 | -8.06 | 6.45 | 6.45 | 5.88 | 1236229 |
| 1715898900 | 6.45 | -0.01 | -0.15 | 6.43 | 6.55 | 6.385 | 757571 |
| 1715812500 | 6.46 | 0.41 | 6.78 | 6.1 | 6.53 | 6.09 | 1046953 |
| 1715726100 | 6.05 | 0.02 | 0.33 | 6.07 | 6.2392 | 6.015 | 20693204 |
| 1715639700 | 6.03 | 0.03 | 0.50 | 6.05 | 6.14 | 6.0199999 | 449442 |
| 1715380500 | 6 | -0.01 | -0.17 | 6.01 | 6.12 | 5.995 | 220958 |
| 1715294100 | 6.01 | -0.01 | -0.17 | 6 | 6.0987 | 5.98 | 261140 |
| 1715207700 | 6.0199999 | -0.05 | -0.82 | 6.01 | 6.04 | 5.915 | 302209 |
| 1715121300 | 6.07 | -0.29 | -4.56 | 6.34 | 6.34 | 6.005 | 675128 |
| 1715034900 | 6.36 | 0.16 | 2.58 | 6.2699999 | 6.37 | 6.1849999 | 440063 |
| 1714775700 | 6.2 | 0.52 | 9.15 | 5.78 | 6.255 | 5.72 | 972083 |
| 1714689300 | 5.68 | 0.01 | 0.18 | 5.64 | 5.73 | 5.64 | 613326 |
| 1714602900 | 5.67 | 0.03 | 0.53 | 5.64 | 5.86 | 5.59 | 544202 |
| 1714516500 | 5.64 | -0.1 | -1.74 | 5.69 | 5.7 | 5.575 | 517977 |
| 1714430100 | 5.74 | 0.23 | 4.17 | 5.6 | 5.75 | 5.53 | 788426 |
| 1714170900 | 5.51 | -0.11 | -1.96 | 5.65 | 5.675 | 5.5 | 357195 |
| 1714084500 | 5.62 | -0.09 | -1.58 | 5.65 | 5.6894 | 5.6 | 583159 |
| 1713998100 | 5.71 | -0.1 | -1.72 | 5.8 | 5.83 | 5.7 | 530402 |
| 1713911700 | 5.8099999 | 0.15 | 2.65 | 5.69 | 5.8949999 | 5.66 | 702157 |
| 1713825300 | 5.66 | 0.01 | 0.18 | 5.63 | 5.715 | 5.57 | 573787 |
| 1713566100 | 5.65 | 0.11 | 1.99 | 5.54 | 5.65 | 5.54 | 1383475 |
| 1713479700 | 5.54 | 0.12 | 2.21 | 5.47 | 5.585 | 5.405 | 813782 |
| 1713393300 | 5.42 | 0.1 | 1.88 | 5.4 | 5.48 | 5.26 | 967871 |
| 1713306900 | 5.32 | -0.06 | -1.12 | 5.37 | 5.44 | 5.32 | 983917 |
| 1713220500 | 5.38 | -0.23 | -4.10 | 5.6 | 5.63 | 5.34 | 953733 |
| 1712961300 | 5.61 | -0.24 | -4.10 | 5.8099999 | 5.86 | 5.51 | 1117304 |
| 1712874900 | 5.85 | 0.1 | 1.74 | 5.72 | 5.855 | 5.69 | 619990 |
| 1712788500 | 5.75 | -0.14 | -2.38 | 5.8 | 5.8 | 5.63 | 599827 |
| 1712702100 | 5.89 | 0.05 | 0.86 | 5.87 | 5.95 | 5.855 | 397870 |
| 1712615700 | 5.84 | -0.02 | -0.34 | 5.86 | 5.925 | 5.79 | 339710 |
| 1712356500 | 5.86 | -0.12 | -2.01 | 5.99 | 5.99 | 5.83 | 545595 |
| 1712270100 | 5.98 | -0.07 | -1.16 | 6.07 | 6.13 | 5.93 | 318677 |
| 1712183700 | 6.05 | 0.11 | 1.85 | 5.93 | 6.075 | 5.88 | 547156 |
| 1712097300 | 5.94 | -0.06 | -0.92 | 5.96 | 5.97 | 5.8827 | 626450 |
| 1712010900 | 5.995 | -0.01 | -0.08 | 6.01 | 6.0359999 | 5.955 | 351019 |
| 1711665300 | 6 | 0 | 0.00 | 5.98 | 6.08 | 5.98 | 709618 |
| 1711578900 | 6 | 0.12 | 2.04 | 5.89 | 6.085 | 5.87 | 1752217 |
| 1711492500 | 5.88 | -0.09 | -1.51 | 5.89 | 6.08 | 5.75 | 835283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
