We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741304100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741217700 | 0.12 | 0.0012 | 1.01 | 0.1073 | 0.12 | 0.1 | 6366 |
| 1741131300 | 0.1188 | -0.0012 | -1.00 | 0.115 | 0.12 | 0.115 | 1340 |
| 1741044900 | 0.12 | 0.01 | 9.09 | 0.1074 | 0.12 | 0.090001 | 740 |
| 1740785700 | 0.11 | -0.0056 | -4.84 | 0.09 | 0.11 | 0.075 | 28703 |
| 1740699300 | 0.1156 | -0.0185 | -13.80 | 0.1 | 0.1341 | 0.099 | 11967 |
| 1740612900 | 0.1341 | 0.014 | 11.66 | 0.1341 | 0.1341 | 0.1341 | 100 |
| 1740526500 | 0.1201 | -0.0097 | -7.47 | 0.12 | 0.1201 | 0.12 | 37951 |
| 1740440100 | 0.1298 | 0.0126 | 10.75 | 0.1219 | 0.1298 | 0.1 | 2769 |
| 1740180900 | 0.1172 | -0.0393 | -25.11 | 0.1173 | 0.12 | 0.1 | 5341 |
| 1740094500 | 0.1565 | -0.0035 | -2.19 | 0.13 | 0.1565 | 0.0901 | 7100 |
| 1740008100 | 0.16 | 0.01 | 6.67 | 0.1375 | 0.16 | 0.1343 | 602 |
| 1739921700 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.1491 | 368236 |
| 1739576100 | 0.17 | -0.01 | -5.56 | 0.175 | 0.1751 | 0.17 | 9955 |
| 1739489700 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.1707 | 15739 |
| 1739403300 | 0.175 | -0.0119 | -6.37 | 0.175 | 0.175 | 0.175 | 307 |
| 1739316900 | 0.1869 | 0 | 0.00 | 0.179 | 0.1869 | 0.179 | 2 |
| 1739230500 | 0.1869 | 0.0001 | 0.05 | 0.1869 | 0.1869 | 0.1869 | 299 |
| 1738971300 | 0.1868 | -0.0063 | -3.26 | 0.1868 | 0.1868 | 0.1764 | 5400 |
| 1738884900 | 0.1931 | 0 | 0.00 | 0.17 | 0.1931 | 0.17 | 51 |
| 1738798500 | 0.1931 | -0.0019 | -0.97 | 0.17 | 0.1931 | 0.17 | 375 |
| 1738712100 | 0.195 | 0.015 | 8.33 | 0.17 | 0.195 | 0.17 | 400 |
| 1738625700 | 0.18 | -0.0225 | -11.11 | 0.19 | 0.19 | 0.18 | 5889 |
| 1738366500 | 0.2025 | 0.0025 | 1.25 | 0.2025 | 0.2025 | 0.2025 | 645 |
| 1738280100 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 156 |
| 1738193700 | 0.2 | 0.001 | 0.50 | 0.2 | 0.2 | 0.2 | 100 |
| 1738107300 | 0.199 | -0.0185 | -8.51 | 0.2022 | 0.21 | 0.1975 | 2696 |
| 1738020900 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1737761700 | 0.2175 | -0.0125 | -5.43 | 0.2 | 0.2175 | 0.2 | 1 |
| 1737675300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737588900 | 0.23 | -0.0175 | -7.07 | 0.245 | 0.2512 | 0.21 | 3401 |
| 1737502500 | 0.2475 | 0 | 0.00 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1737156900 | 0.2475 | 0.0074 | 3.08 | 0.21 | 0.2475 | 0.21 | 2226 |
| 1737070500 | 0.2401 | 0.040999 | 20.59 | 0.2296 | 0.2474 | 0.2296 | 13382 |
| 1736984100 | 0.199101 | -0.025899 | -11.51 | 0.23 | 0.23 | 0.199101 | 800 |
| 1736897700 | 0.225 | 0.0257 | 12.90 | 0.222 | 0.2426 | 0.222 | 850 |
| 1736811300 | 0.1993 | -0.0457 | -18.65 | 0.245 | 0.245 | 0.1918999 | 13582 |
| 1736552100 | 0.245 | -0.002 | -0.81 | 0.24 | 0.2475 | 0.21 | 29863 |
| 1736379300 | 0.247 | -0.0004 | -0.16 | 0.2175 | 0.247 | 0.215 | 33542 |
| 1736292900 | 0.2474 | 0.0174 | 7.57 | 0.23 | 0.2475 | 0.23 | 1668 |
| 1736206500 | 0.23 | 0.02 | 9.52 | 0.2134 | 0.23 | 0.21 | 1650 |
| 1735947300 | 0.21 | 0.01 | 5.00 | 0.2 | 0.225 | 0.2 | 20100 |
| 1735860900 | 0.2 | 0.037 | 22.70 | 0.16 | 0.2385 | 0.15 | 8203 |
| 1735688100 | 0.163 | -0.002 | -1.21 | 0.178 | 0.178 | 0.14 | 127864 |
| 1735601700 | 0.165 | -0.0249 | -13.11 | 0.1797999 | 0.18 | 0.1507 | 397988 |
| 1735342500 | 0.1899 | 0.0174001 | 10.09 | 0.1887 | 0.19 | 0.17 | 314859 |
| 1735256100 | 0.1724999 | -0.0225 | -11.54 | 0.245 | 0.245 | 0.1724999 | 114421 |
| 1735077840 | 0.195 | -0.015 | -7.14 | 0.2298 | 0.2649 | 0.1825 | 160268 |
| 1734996900 | 0.21 | 0.0075 | 3.70 | 0.22 | 0.23 | 0.1705 | 12008 |
| 1734737700 | 0.2025 | -0.0301 | -12.94 | 0.21 | 0.2498 | 0.2025 | 17823 |
| 1734651300 | 0.2326 | -0.0274 | -10.54 | 0.2146 | 0.2503 | 0.2125 | 229458 |
| 1734564900 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.22 | 92327 |
| 1734478500 | 0.27 | -0.0412 | -13.24 | 0.2929 | 0.293 | 0.25 | 133417 |
| 1734392100 | 0.3111999 | -0.0188 | -5.70 | 0.33 | 0.3449 | 0.2822509 | 421863 |
| 1734132900 | 0.33 | -0.0173 | -4.98 | 0.3537 | 0.3589 | 0.3273 | 94237 |
| 1734046500 | 0.3473 | -0.0902 | -20.62 | 0.4099999 | 0.4799 | 0.3425 | 206600 |
| 1733960100 | 0.4375 | 0.1395 | 46.81 | 0.33 | 0.4851 | 0.315 | 207132 |
| 1733873700 | 0.298 | 0.0364 | 13.91 | 0.2888 | 0.33 | 0.2888 | 26129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
