Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RenovoRx Inc | RNXT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 2.19% | 1.40 | 17:08:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 | 1.3701 | 1.43 | 1.40 | 1.37 |
RNXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.48 | 1.36 | 1.40 | 16,804 | 0.03 | 2.19% |
| 1 Month | 1.17 | 1.48 | 1.14 | 1.32 | 16,316 | 0.23 | 19.66% |
| 3 Months | 1.34 | 1.86 | 1.10 | 1.32 | 38,747 | 0.06 | 4.48% |
| 6 Months | 0.6615 | 2.35 | 0.5306 | 1.43 | 67,358 | 0.7385 | 111.64% |
| 1 Year | 2.06 | 3.29 | 0.5306 | 2.21 | 190,308 | -0.66 | -32.04% |
| 3 Years | 8.25 | 16.74 | 0.5306 | 7.73 | 456,847 | -6.85 | -83.03% |
| 5 Years | 8.25 | 16.74 | 0.5306 | 7.73 | 456,847 | -6.85 | -83.03% |
RNXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.40 | 0.03 | 2.19% | 1.40 | 1.43 | 1.3701 | 23,264 |
| May 17 2024 | 1.37 | -0.09 | -6.16% | 1.40 | 1.45 | 1.36 | 29,072 |
| May 16 2024 | 1.46 | 0.07 | 5.04% | 1.40 | 1.46 | 1.3839 | 6,426 |
| May 15 2024 | 1.39 | -0.06 | -4.20% | 1.48 | 1.48 | 1.38 | 18,547 |
| May 14 2024 | 1.451 | 0.04 | 2.91% | 1.36 | 1.46 | 1.36 | 10,638 |
| May 13 2024 | 1.41 | -0.04 | -2.76% | 1.37 | 1.44 | 1.36 | 19,336 |
| May 10 2024 | 1.45 | 0.11 | 7.81% | 1.33 | 1.45 | 1.33 | 23,263 |
| May 09 2024 | 1.345 | -0.03 | -1.82% | 1.38 | 1.47 | 1.315 | 63,029 |
| May 08 2024 | 1.37 | 0.07 | 5.38% | 1.31 | 1.37 | 1.29 | 14,427 |
| May 07 2024 | 1.30 | 0.04 | 3.17% | 1.27 | 1.34 | 1.27 | 10,777 |
| May 06 2024 | 1.26 | 0.04 | 3.28% | 1.19 | 1.3199 | 1.19 | 12,665 |
| May 03 2024 | 1.22 | -0.05 | -3.94% | 1.25 | 1.30 | 1.22 | 23,507 |
| May 02 2024 | 1.27 | 0.06 | 4.96% | 1.19 | 1.27 | 1.19 | 13,358 |
| May 01 2024 | 1.21 | 0.00 | 0.00% | 1.27 | 1.27 | 1.14 | 20,627 |
| Apr 30 2024 | 1.21 | 0.00 | 0.00% | 1.29 | 1.29 | 1.21 | 8,235 |
| Apr 29 2024 | 1.21 | -0.03 | -2.65% | 1.30 | 1.30 | 1.19 | 10,576 |
| Apr 26 2024 | 1.243 | 0.03 | 2.73% | 1.21 | 1.38 | 1.21 | 27,483 |
| Apr 25 2024 | 1.21 | 0.00 | -0.25% | 1.235 | 1.2499 | 1.21 | 3,465 |
| Apr 24 2024 | 1.213 | 0.01 | 1.08% | 1.22 | 1.23 | 1.19 | 3,615 |
| Apr 23 2024 | 1.20 | -0.03 | -2.44% | 1.19 | 1.21 | 1.17 | 2,941 |
| Apr 22 2024 | 1.23 | 0.06 | 5.13% | 1.17 | 1.2799 | 1.1601 | 4,335 |
