Roth CH Acquisition V Co Historical Data - ROCL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Roth CH Acquisition V Co (ROCL)
Roth CH Acquisition V Co (ROCL) Historical

Roth CH Acquisition V Co (ROCL)

9.88

0.00

(0.00%)

Closed January 09 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.88	9.88	9.88	0	0	CS
4	0	0	9.88	9.88	9.88	0	0	CS
12	-1.36	-12.0996441281	11.24	12.2	9.85	10057	11.0977792	CS
26	-1.12	-10.1818181818	11	12.2	9.85	5015	11.10001784	CS
52	-0.79	-7.40393626992	10.67	12.2	9.85	6416	10.93495541	CS
156	0.0798	0.814269096549	9.8002	12.2	9.67	19318	10.20890946	CS
260	0	0	9.88	12.2	9.67	19351	10.20721246	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736379300	9.88	0	0.00	9.88	9.88	9.88	0
1736292900	9.88	0	0.00	9.88	9.88	9.88	0
1736206500	9.88	0	0.00	9.88	9.88	9.88	0
1735947300	9.88	0	0.00	9.88	9.88	9.88	0
1735860900	9.88	0	0.00	9.88	9.88	9.88	0
1735688100	9.88	0	0.00	9.88	9.88	9.88	0
1735601700	9.88	0	0.00	9.88	9.88	9.88	0
1735342500	9.88	0	0.00	9.88	9.88	9.88	0
1735256100	9.88	0	0.00	9.88	9.88	9.88	0
1735077840	9.88	0	0.00	9.88	9.88	9.88	0
1734996900	9.88	0	0.00	9.88	9.88	9.88	0
1734737700	9.88	0	0.00	9.88	9.88	9.88	0
1734651300	9.88	0	0.00	9.88	9.88	9.88	0
1734564900	9.88	0	0.00	9.88	9.88	9.88	0
1734478500	9.88	0	0.00	9.88	9.88	9.88	0
1734392100	9.88	0	0.00	9.88	9.88	9.88	0
1734132900	9.88	0	0.00	9.88	9.88	9.88	0
1734046500	9.88	0	0.00	9.88	9.88	9.88	0
1733960100	9.88	0	0.00	9.88	9.88	9.88	0
1733873700	9.88	0	0.00	9.88	9.88	9.88	0
1733787300	9.88	0	0.00	9.88	9.88	9.88	0
1733528100	9.88	-0.88	-8.18	10.76	12.15	9.85	112654
1733441700	10.76	-0.04	-0.37	10.74	11.08	10.74	680
1733355300	10.8	0	0.00	10.8	10.8	10.8	319
1733268900	10.8	-0.35	-3.14	10.51	11.127	10.51	17875
1733182500	11.15	-0.26	-2.28	11.45	11.45	10.51	16987
1732917840	11.41	0.09	0.80	11.39	11.53	11.16	16829
1732750500	11.32	0.03	0.27	10.95	11.4	10.95	12481
1732664100	11.29	-0.09	-0.79	11.25	11.3	10.55	10666
1732577700	11.38	-0.26	-2.19	11.73	12.2	11.31	55196
1732318500	11.635	0.11	0.95	11.42	11.635	10.77	18748
1732232100	11.525	0.21	1.81	11.32	11.74	11.32	64542
1732145700	11.32	-0.56	-4.71	11.88	11.88	11.32	87341
1732059300	11.88	0.49	4.31	11.37	11.9	11.27	36085
1731972900	11.389	0.01	0.08	11.4	11.4	11.37	2840
1731713700	11.38	0.01	0.09	11.37	11.38	11.37	24931
1731627300	11.3699	-0.02	-0.13	11.38	11.38	11.36	12890
1731540900	11.385	0.06	0.52	11.399	11.4	11.385	12372
1731454500	11.326	-0.07	-0.65	11.4	11.4	11.3	8404
1731368100	11.4	0.09	0.80	11.48	11.48	11.3	1749
1731108900	11.31	-0.09	-0.79	11.36	11.36	11.23	31548
1731022500	11.4	0	0.00	11.4	11.4	11.4	169
1730936100	11.4	0.06	0.53	11.34	11.46	11.34	7918
1730849700	11.34	0	0.00	11.34	11.34	11.34	322
1730763300	11.34	0	0.00	11.33	11.34	11.33	189
1730500500	11.34	0.01	0.09	11.31	11.34	11.31	10927
1730414100	11.33	0.03	0.27	11.31	11.33	11.31	406
1730327700	11.3	-0.04	-0.35	11.3	11.3	11.3	863
1730241300	11.34	0.02	0.18	11.33	11.34	11.33	3521
1730154900	11.3199	0.07	0.62	11.34	11.34	11.3199	503
1729895700	11.25	0	0.00	11.25	11.25	11.25	5
1729809300	11.25	0	0.00	11.25	11.25	11.25	9
1729722900	11.25	0.01	0.09	11.35	11.35	11.22	3078
1729636500	11.24	0	0.00	11.24	11.24	11.24	3
1729550100	11.24	0	0.00	11.48	11.48	11.24	158
1729290900	11.24	0	0.00	11.25	11.25	11.24	4
1729204500	11.24	0	0.00	11.24	11.24	11.24	25
1729118100	11.24	0.04	0.36	11.24	11.24	11.24	477
1729031700	11.2	0	0.00	11.14	11.2	11.14	60
1728945300	11.2	0.26	2.38	11.19	11.2	11.19	2131
1728686100	10.94	-0.28	-2.50	11.24	11.24	10.94	625
1728599700	11.22	-0.02	-0.18	11.22	11.22	11.22	550
1728513300	11.24	0	0.00	11.24	11.24	11.24	0

Roth CH Acquisition V

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions