We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.702987697715 | 11.38 | 11.9 | 11.27 | 32817 | 11.45738219 | CS |
| 4 | 0.05 | 0.444444444444 | 11.25 | 11.9 | 11.23 | 12150 | 11.41940074 | CS |
| 12 | 0.06 | 0.533807829181 | 11.24 | 11.9 | 10.94 | 4361 | 11.40776049 | CS |
| 26 | 0.46 | 4.24354243542 | 10.84 | 11.9 | 10.84 | 2918 | 11.30625099 | CS |
| 52 | 0.62 | 5.80524344569 | 10.68 | 11.93 | 10.6 | 7869 | 10.84506651 | CS |
| 156 | 1.42 | 14.3724696356 | 9.88 | 11.93 | 9.67 | 19755 | 10.19233128 | CS |
| 260 | 1.42 | 14.3724696356 | 9.88 | 11.93 | 9.67 | 19755 | 10.19233128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 11.525 | 0.21 | 1.81 | 11.32 | 11.74 | 11.32 | 64542 |
| 1732145700 | 11.32 | -0.56 | -4.71 | 11.88 | 11.88 | 11.32 | 87341 |
| 1732059300 | 11.88 | 0.49 | 4.31 | 11.37 | 11.9 | 11.27 | 36085 |
| 1731972900 | 11.389 | 0.01 | 0.08 | 11.4 | 11.4 | 11.37 | 2840 |
| 1731713700 | 11.38 | 0.01 | 0.09 | 11.37 | 11.38 | 11.37 | 24931 |
| 1731627300 | 11.3699 | -0.02 | -0.13 | 11.38 | 11.38 | 11.36 | 12890 |
| 1731540900 | 11.385 | 0.06 | 0.52 | 11.399 | 11.4 | 11.385 | 12372 |
| 1731454500 | 11.326 | -0.07 | -0.65 | 11.4 | 11.4 | 11.3 | 8404 |
| 1731368100 | 11.4 | 0.09 | 0.80 | 11.48 | 11.48 | 11.3 | 1749 |
| 1731108900 | 11.31 | -0.09 | -0.79 | 11.36 | 11.36 | 11.23 | 31548 |
| 1731022500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 169 |
| 1730936100 | 11.4 | 0.06 | 0.53 | 11.34 | 11.46 | 11.34 | 7918 |
| 1730849700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 322 |
| 1730763300 | 11.34 | 0 | 0.00 | 11.33 | 11.34 | 11.33 | 189 |
| 1730500500 | 11.34 | 0.01 | 0.09 | 11.31 | 11.34 | 11.31 | 10927 |
| 1730414100 | 11.33 | 0.03 | 0.27 | 11.31 | 11.33 | 11.31 | 406 |
| 1730327700 | 11.3 | -0.04 | -0.35 | 11.3 | 11.3 | 11.3 | 863 |
| 1730241300 | 11.34 | 0.02 | 0.18 | 11.33 | 11.34 | 11.33 | 3521 |
| 1730154900 | 11.3199 | 0.07 | 0.62 | 11.34 | 11.34 | 11.3199 | 503 |
| 1729895700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 5 |
| 1729809300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 9 |
| 1729722900 | 11.25 | 0.01 | 0.09 | 11.35 | 11.35 | 11.22 | 3078 |
| 1729636500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 3 |
| 1729550100 | 11.24 | 0 | 0.00 | 11.48 | 11.48 | 11.24 | 158 |
| 1729290900 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.24 | 4 |
| 1729204500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 25 |
| 1729118100 | 11.24 | 0.04 | 0.36 | 11.24 | 11.24 | 11.24 | 477 |
| 1729031700 | 11.2 | 0 | 0.00 | 11.14 | 11.2 | 11.14 | 60 |
| 1728945300 | 11.2 | 0.26 | 2.38 | 11.19 | 11.2 | 11.19 | 2131 |
| 1728686100 | 10.94 | -0.28 | -2.50 | 11.24 | 11.24 | 10.94 | 625 |
| 1728599700 | 11.22 | -0.02 | -0.18 | 11.22 | 11.22 | 11.22 | 550 |
| 1728513300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1728426900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 46 |
| 1728340500 | 11.24 | 0 | 0.00 | 11.14 | 11.24 | 11.14 | 70 |
| 1728081300 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.24 | 66 |
| 1727994900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1727908500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1727822100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 53 |
| 1727735520 | 11.24 | 0 | 0.00 | 11.18 | 11.24 | 11.18 | 56 |
| 1727476500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1727390100 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.24 | 1 |
| 1727303700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 3 |
| 1727217300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 9 |
| 1727130900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1726871700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 79 |
| 1726785300 | 11.24 | 0 | 0.00 | 11.23 | 11.24 | 11.14 | 48 |
| 1726698900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1726612500 | 11.24 | 0 | 0.00 | 11.14 | 11.24 | 11.14 | 47 |
| 1726526100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 17 |
| 1726266900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 194 |
| 1726180500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 54 |
| 1726094100 | 11.24 | 0 | 0.00 | 11.18 | 11.24 | 11.18 | 5 |
| 1726007700 | 11.24 | 0.1 | 0.90 | 11.16 | 11.25 | 11.12 | 4463 |
| 1725921300 | 11.14 | 0 | 0.00 | 11.24 | 11.24 | 11.14 | 120 |
| 1725662100 | 11.14 | -0.11 | -0.98 | 11.14 | 11.15 | 11.14 | 1670 |
| 1725575700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 21 |
| 1725489300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 65 |
| 1725402900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 6 |
| 1725057300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1724970900 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.24 | 74 |
| 1724884500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 34 |
| 1724798100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1724711700 | 11.25 | 0 | 0.00 | 11.23 | 11.25 | 11.23 | 57 |
| 1724452500 | 11.25 | 0 | 0.00 | 11.12 | 11.25 | 11.12 | 305 |
| 1724366100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
