We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.55 | 11.55 | 11.55 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.55 | 11.55 | 11.55 | 0 | 0 | CS |
| 12 | 0.44 | 3.9603960396 | 11.11 | 12.03 | 11.03 | 90 | 11.4273869 | CS |
| 26 | 0.55 | 5 | 11 | 12.29 | 11 | 100 | 11.4262378 | CS |
| 52 | 0.93 | 8.75706214689 | 10.62 | 13.915 | 10.57 | 384 | 11.62495119 | CS |
| 156 | 1.57 | 15.7314629259 | 9.98 | 13.915 | 9.87 | 2666 | 10.07991254 | CS |
| 260 | 1.52 | 15.1545363908 | 10.03 | 13.915 | 9.67 | 7297 | 10.04110374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737070500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736984100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736897700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736811300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736552100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736379300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736292900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736206500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735947300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735860900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735688100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735601700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735342500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735256100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735077840 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734996900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734737700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734651300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734564900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734478500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734392100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734132900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734046500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733960100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733873700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733787300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733528100 | 11.55 | 0.3 | 2.67 | 11.73 | 11.77 | 11.55 | 404 |
| 1733441700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1733355300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1733268900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1733182500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1732917840 | 11.25 | -0.04 | -0.35 | 11.25 | 11.25 | 11.25 | 2 |
| 1732750500 | 11.29 | 0.04 | 0.36 | 11.29 | 11.29 | 11.29 | 200 |
| 1732664100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732577700 | 11.25 | 0 | 0.00 | 11.49 | 11.49 | 11.25 | 276 |
| 1732318500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732232100 | 11.25 | -0.24 | -2.09 | 11.15 | 11.25 | 11.15 | 404 |
| 1732145700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732059300 | 11.49 | -0.31 | -2.63 | 11.49 | 11.49 | 11.49 | 504 |
| 1731972900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731713700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731627300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731540900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 8 |
| 1731454500 | 11.8 | -0.1 | -0.84 | 11.16 | 11.8 | 11.16 | 500 |
| 1731368100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731108900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731022500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730936100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730849700 | 11.9 | 0 | 0.00 | 11.28 | 11.9 | 11.28 | 52 |
| 1730763300 | 11.9 | 0 | 0.00 | 11.49 | 11.9 | 11.49 | 53 |
| 1730500500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 1 |
| 1730414100 | 11.9 | 0 | 0.00 | 11.49 | 11.9 | 11.49 | 1 |
| 1730327700 | 11.9 | 0 | 0.00 | 11.49 | 11.9 | 11.49 | 2 |
| 1730241300 | 11.9 | 0 | 0.00 | 12.03 | 12.03 | 11.9 | 1 |
| 1730154900 | 11.9 | 0.56 | 4.94 | 11.9 | 11.9 | 11.9 | 100 |
| 1729895700 | 11.34 | -0.47 | -3.98 | 11.11 | 11.4 | 11.03 | 2533 |
| 1729809300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1729722900 | 11.81 | 0 | 0.00 | 11.63 | 11.81 | 11.63 | 2 |
| 1729636500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1729550100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1729290900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
