We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0416666666667 | 12 | 12.215 | 11.41 | 8232636 | 11.70762496 | CS |
| 4 | -0.365 | -2.95068714632 | 12.37 | 12.825 | 11.41 | 5086031 | 12.00916225 | CS |
| 12 | 0.485 | 4.21006944444 | 11.52 | 12.935 | 11.045 | 4867765 | 11.84534076 | CS |
| 26 | 1.295 | 12.091503268 | 10.71 | 13.055 | 10 | 5520753 | 11.65218571 | CS |
| 52 | 1.005 | 9.13636363636 | 11 | 13.055 | 9.69 | 5801582 | 11.23566599 | CS |
| 156 | -0.185 | -1.51763740771 | 12.19 | 13.24 | 2.52 | 3743752 | 10.14200084 | CS |
| 260 | 2.505 | 26.3684210526 | 9.5 | 16.76 | 2.52 | 3534261 | 10.12714949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 11.97 | 0.4 | 3.46 | 11.66 | 12.02 | 11.64 | 8120587 |
| 1734737700 | 11.57 | 0.07 | 0.61 | 11.4264 | 11.67 | 11.41 | 15744486 |
| 1734651300 | 11.5 | -0.19 | -1.63 | 11.72 | 11.77 | 11.48 | 7353437 |
| 1734564900 | 11.69 | -0.46 | -3.79 | 12.115 | 12.215 | 11.67 | 5775141 |
| 1734478500 | 12.15 | 0.05 | 0.41 | 11.99 | 12.21 | 11.91 | 3781615 |
| 1734392100 | 12.1 | 0.26 | 2.20 | 11.86 | 12.16 | 11.845 | 4593797 |
| 1734132900 | 11.84 | -0.04 | -0.34 | 11.86 | 11.94 | 11.72 | 4552444 |
| 1734046500 | 11.88 | -0.23 | -1.90 | 12.02 | 12.12 | 11.88 | 2916317 |
| 1733960100 | 12.11 | 0.02 | 0.17 | 12.14 | 12.26 | 12.09 | 4078366 |
| 1733873700 | 12.09 | -0.13 | -1.06 | 12.29 | 12.29 | 12.05 | 3070806 |
| 1733787300 | 12.22 | -0.14 | -1.13 | 12.37 | 12.4 | 12.15 | 2885666 |
| 1733528100 | 12.36 | 0.28 | 2.32 | 12.13 | 12.425 | 12.1 | 4410542 |
| 1733441700 | 12.08 | -0.03 | -0.25 | 11.99 | 12.18 | 11.97 | 3208206 |
| 1733355300 | 12.11 | -0.01 | -0.08 | 12.07 | 12.265 | 12.07 | 6412450 |
| 1733268900 | 12.12 | -0.36 | -2.88 | 12.395 | 12.4 | 11.95 | 5128237 |
| 1733182500 | 12.48 | -0.23 | -1.81 | 12.69 | 12.74 | 12.47 | 3258239 |
| 1732917840 | 12.71 | 0.02 | 0.16 | 12.655 | 12.825 | 12.61 | 2405883 |
| 1732750500 | 12.69 | -0.01 | -0.08 | 12.71 | 12.76 | 12.54 | 2630696 |
| 1732664100 | 12.7 | 0.24 | 1.93 | 12.56 | 12.73 | 12.41 | 5330396 |
| 1732577700 | 12.46 | -0.07 | -0.56 | 12.735 | 12.935 | 12.41 | 7782520 |
| 1732318500 | 12.53 | 0.71 | 6.01 | 11.78 | 12.57 | 11.78 | 11313762 |
| 1732232100 | 11.82 | 0.33 | 2.87 | 11.74 | 11.97 | 11.62 | 7114197 |
| 1732145700 | 11.49 | 0.18 | 1.59 | 11.31 | 11.51 | 11.235 | 3026608 |
| 1732059300 | 11.31 | 0.15 | 1.34 | 11.1 | 11.34 | 11.1 | 4458780 |
| 1731972900 | 11.16 | -0.04 | -0.36 | 11.18 | 11.23 | 11.045 | 4178152 |
| 1731713700 | 11.2 | -0.44 | -3.78 | 11.545 | 11.545 | 11.14 | 8311146 |
| 1731627300 | 11.64 | -0.31 | -2.59 | 11.89 | 12.005 | 11.64 | 5304514 |
| 1731540900 | 11.95 | 0.31 | 2.66 | 11.78 | 12.0025 | 11.585 | 11312458 |
| 1731454500 | 11.64 | -0.17 | -1.44 | 11.77 | 12 | 11.53 | 5043742 |
| 1731368100 | 11.81 | -0.06 | -0.51 | 12.01 | 12.12 | 11.765 | 5778876 |
| 1731108900 | 11.87 | 0.11 | 0.94 | 11.79 | 11.88 | 11.65 | 2968312 |
| 1731022500 | 11.76 | 0.01 | 0.09 | 11.74 | 11.86 | 11.74 | 2557530 |
| 1730936100 | 11.75 | 0.09 | 0.77 | 11.91 | 11.99 | 11.68 | 4104084 |
| 1730849700 | 11.66 | 0.13 | 1.13 | 11.47 | 11.67 | 11.4 | 2433778 |
| 1730763300 | 11.53 | -0.15 | -1.28 | 11.66 | 11.675 | 11.48 | 3181340 |
| 1730500500 | 11.68 | 0.13 | 1.13 | 11.56 | 11.75 | 11.56 | 3733547 |
| 1730414100 | 11.55 | -0.23 | -1.95 | 11.72 | 11.78 | 11.54 | 2482295 |
| 1730327700 | 11.78 | 0.2 | 1.73 | 11.505 | 11.83 | 11.505 | 2623729 |
| 1730241300 | 11.58 | -0.26 | -2.20 | 11.78 | 11.83 | 11.51 | 4932685 |
| 1730154900 | 11.84 | -0.08 | -0.67 | 11.93 | 12.08 | 11.82 | 3620703 |
| 1729895700 | 11.92 | 0.12 | 1.02 | 11.84 | 12.005 | 11.76 | 2585290 |
| 1729809300 | 11.8 | 0.18 | 1.55 | 11.602 | 11.815 | 11.5148 | 2588830 |
| 1729722900 | 11.62 | -0.11 | -0.94 | 11.67 | 11.67 | 11.6 | 4094009 |
| 1729636500 | 11.73 | 0.11 | 0.95 | 11.5 | 11.745 | 11.5 | 2495348 |
| 1729550100 | 11.62 | -0.3 | -2.52 | 11.89 | 11.92 | 11.56 | 4034348 |
| 1729290900 | 11.92 | 0.01 | 0.08 | 11.9 | 11.93 | 11.82 | 2998726 |
| 1729204500 | 11.91 | -0.06 | -0.50 | 12.02 | 12.08 | 11.87 | 3274021 |
| 1729118100 | 11.97 | 0.09 | 0.76 | 11.88 | 12.055 | 11.87 | 3912996 |
| 1729031700 | 11.88 | 0.04 | 0.34 | 11.86 | 11.94 | 11.75 | 3903169 |
| 1728945300 | 11.84 | -0.06 | -0.50 | 11.87 | 11.88 | 11.71 | 2803900 |
| 1728686100 | 11.9 | 0.03 | 0.25 | 11.92 | 12.01 | 11.8 | 5436201 |
| 1728599700 | 11.87 | 0.36 | 3.13 | 11.47 | 11.89 | 11.42 | 4790724 |
| 1728513300 | 11.51 | 0.23 | 2.04 | 11.28 | 11.52 | 11.16 | 3721140 |
| 1728426900 | 11.28 | 0.07 | 0.62 | 11.25 | 11.355 | 11.195 | 3874639 |
| 1728340500 | 11.21 | -0.17 | -1.49 | 11.38 | 11.39 | 11.17 | 4670611 |
| 1728081300 | 11.38 | 0.17 | 1.52 | 11.26 | 11.4 | 11.25 | 4799857 |
| 1727994900 | 11.21 | -0.07 | -0.62 | 11.265 | 11.36 | 11.14 | 4336064 |
| 1727908500 | 11.28 | -0.09 | -0.79 | 11.37 | 11.41 | 11.215 | 5413211 |
| 1727822100 | 11.37 | -0.17 | -1.47 | 11.52 | 11.6 | 11.325 | 5540356 |
| 1727735520 | 11.54 | 0.06 | 0.52 | 11.41 | 11.56 | 11.4 | 5598005 |
| 1727476500 | 11.48 | -0.09 | -0.78 | 11.56 | 11.66 | 11.42 | 5215854 |
| 1727390100 | 11.57 | -0.2 | -1.70 | 11.8 | 11.93 | 11.5 | 8468677 |
| 1727303700 | 11.77 | 0.08 | 0.68 | 11.65 | 11.855 | 11.58 | 9373511 |
| 1727217300 | 11.69 | -0.21 | -1.76 | 11.87 | 11.895 | 11.45 | 20027499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
