We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 3.55029585799 | 0.676 | 0.75 | 0.6251 | 22905 | 0.69358275 | CS |
| 4 | 0.0307 | 4.58688181682 | 0.6693 | 0.79 | 0.6251 | 13530 | 0.68327331 | CS |
| 12 | -0.02 | -2.77777777778 | 0.72 | 0.92 | 0.6199 | 35881 | 0.78561983 | CS |
| 26 | 0.165 | 30.8411214953 | 0.535 | 1.12 | 0.46 | 76176 | 0.77757075 | CS |
| 52 | -0.07 | -9.09090909091 | 0.77 | 2.28 | 0.4002 | 292322 | 1.1384466 | CS |
| 156 | -20.36 | -96.6761633428 | 21.06 | 21.06 | 0.4002 | 258688 | 2.20001315 | CS |
| 260 | -20.36 | -96.6761633428 | 21.06 | 21.06 | 0.4002 | 178234 | 2.20001315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 0.6617 | -0.0173 | -2.55 | 0.679 | 0.7471 | 0.6601 | 29003 |
| 1738712100 | 0.679 | 0.00035 | 0.05 | 0.652 | 0.748 | 0.6251 | 45275 |
| 1738625700 | 0.67865 | -0.05035 | -6.91 | 0.6939999 | 0.7655 | 0.66 | 2233 |
| 1738366500 | 0.729 | -0.011 | -1.49 | 0.6993 | 0.73 | 0.6687 | 14094 |
| 1738280100 | 0.74 | 0.087799 | 13.46 | 0.676 | 0.75 | 0.67 | 24063 |
| 1738193700 | 0.652201 | -0.057299 | -8.08 | 0.7095 | 0.734 | 0.65 | 3248 |
| 1738107300 | 0.7095 | -0.0405 | -5.40 | 0.75 | 0.75 | 0.6675 | 7481 |
| 1738020900 | 0.75 | 0.015 | 2.04 | 0.79 | 0.79 | 0.72 | 10369 |
| 1737761700 | 0.735 | 0.0849 | 13.06 | 0.79 | 0.79 | 0.67 | 2539 |
| 1737675300 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1737588900 | 0.6501 | 0.0101 | 1.58 | 0.6896 | 0.6896 | 0.6301 | 3416 |
| 1737502500 | 0.64 | -0.014 | -2.14 | 0.62 | 0.6971 | 0.62 | 33337 |
| 1737156900 | 0.654 | 0.004 | 0.62 | 0.6545 | 0.6825 | 0.65 | 3594 |
| 1737070500 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.65 | 796 |
| 1736984100 | 0.67 | -0.02 | -2.90 | 0.71 | 0.71 | 0.65 | 28973 |
| 1736897700 | 0.6899999 | 0.0280999 | 4.25 | 0.67 | 0.7299 | 0.65 | 15545 |
| 1736811300 | 0.6619 | 0.0069 | 1.05 | 0.65 | 0.778 | 0.65 | 4327 |
| 1736552100 | 0.655 | -0.035 | -5.07 | 0.6693 | 0.71 | 0.65 | 3790 |
| 1736379300 | 0.6899999 | 0.0212279 | 3.17 | 0.67 | 0.7 | 0.67 | 12154 |
| 1736292900 | 0.668772 | -0.019228 | -2.79 | 0.6705 | 0.7314 | 0.66 | 36820 |
| 1736206500 | 0.6879999 | -0.076 | -9.95 | 0.722 | 0.758 | 0.65 | 94607 |
| 1735947300 | 0.764 | 0.0092 | 1.22 | 0.7561 | 0.78 | 0.7015 | 26274 |
| 1735860900 | 0.7548 | -0.0252 | -3.23 | 0.78 | 0.8 | 0.71 | 20145 |
| 1735688100 | 0.78 | 0.01 | 1.30 | 0.745 | 0.78 | 0.7003009 | 15327 |
| 1735601700 | 0.77 | -0.03 | -3.75 | 0.752 | 0.77 | 0.7233 | 18735 |
| 1735342500 | 0.8 | 0.03 | 3.90 | 0.767 | 0.8098999 | 0.73 | 12406 |
| 1735256100 | 0.77 | 0.0329 | 4.46 | 0.732 | 0.772 | 0.732 | 9601 |
| 1735077840 | 0.7371 | -0.0729 | -9.00 | 0.79 | 0.79 | 0.7305 | 7297 |
| 1734996900 | 0.81 | 0.0653 | 8.77 | 0.755 | 0.81 | 0.7207 | 8556 |
| 1734737700 | 0.7447 | -0.0153 | -2.01 | 0.7020999 | 0.76 | 0.7020999 | 26460 |
| 1734651300 | 0.76 | -0.0299 | -3.79 | 0.79 | 0.801 | 0.7211999 | 38202 |
| 1734564900 | 0.7899 | -0.0051 | -0.64 | 0.7385 | 0.795 | 0.7 | 34545 |
| 1734478500 | 0.795 | -0.005 | -0.63 | 0.772 | 0.8699 | 0.772 | 7326 |
| 1734392100 | 0.8 | -0.048 | -5.66 | 0.8198 | 0.869 | 0.758 | 22799 |
| 1734132900 | 0.848 | -0.03 | -3.42 | 0.8385 | 0.878 | 0.8 | 25522 |
| 1734046500 | 0.878 | 0 | 0.00 | 0.8465 | 0.878 | 0.8394 | 15650 |
| 1733960100 | 0.878 | -0.002 | -0.23 | 0.91 | 0.92 | 0.85 | 641328 |
| 1733873700 | 0.88 | 0.01 | 1.15 | 0.909 | 0.909 | 0.81 | 35010 |
| 1733787300 | 0.87 | 0.072 | 9.02 | 0.76 | 0.9 | 0.76 | 95444 |
| 1733528100 | 0.798 | -0.0123 | -1.52 | 0.7448 | 0.8512 | 0.7284 | 32446 |
| 1733441700 | 0.8103 | -0.0397 | -4.67 | 0.835 | 0.8465 | 0.800001 | 6463 |
| 1733355300 | 0.85 | 0.0999 | 13.32 | 0.7249 | 0.89999 | 0.7249 | 52557 |
| 1733268900 | 0.7501 | 0.0501 | 7.16 | 0.7 | 0.77 | 0.7 | 29143 |
| 1733182500 | 0.7 | 0.0084 | 1.21 | 0.699 | 0.73229 | 0.68 | 17785 |
| 1732917840 | 0.6916 | 0.0306 | 4.63 | 0.68 | 0.75 | 0.6611 | 20045 |
| 1732750500 | 0.661 | -0.0139 | -2.06 | 0.7086 | 0.79 | 0.661 | 58886 |
| 1732664100 | 0.6749 | -0.0151 | -2.19 | 0.6513 | 0.7 | 0.6479 | 33070 |
| 1732577700 | 0.6899999 | 0.0059999 | 0.88 | 0.684 | 0.7 | 0.6399 | 41762 |
| 1732318500 | 0.684 | 0.0227 | 3.43 | 0.671 | 0.7 | 0.655 | 8999 |
| 1732232100 | 0.6613 | 0.0058 | 0.88 | 0.6343 | 0.698 | 0.6343 | 18467 |
| 1732145700 | 0.6555 | -0.0438 | -6.26 | 0.63 | 0.726 | 0.63 | 32521 |
| 1732059300 | 0.6993 | 0.0371 | 5.60 | 0.706 | 0.7161 | 0.622 | 9085 |
| 1731972900 | 0.6622 | -0.0186 | -2.73 | 0.6465 | 0.723 | 0.63 | 21084 |
| 1731713700 | 0.6808 | -0.0842 | -11.01 | 0.76 | 0.76 | 0.6199 | 40978 |
| 1731627300 | 0.765 | 0.005 | 0.66 | 0.6922 | 0.853 | 0.6922 | 87768 |
| 1731540900 | 0.76 | -0.13 | -14.61 | 0.89 | 0.9167 | 0.76 | 53747 |
| 1731454500 | 0.89 | -0.0387 | -4.17 | 0.9008 | 0.9698 | 0.85 | 31487 |
| 1731368100 | 0.9287 | -0.0613 | -6.19 | 0.97 | 0.9999 | 0.8817 | 63342 |
| 1731108900 | 0.99 | 0.0295 | 3.07 | 0.9617 | 1 | 0.95 | 27540 |
| 1731022500 | 0.9605 | -0.0396 | -3.96 | 1 | 1 | 0.9601 | 8660 |
| 1730936100 | 1.0001 | -0.01 | -0.98 | 0.9797 | 1.01 | 0.9604 | 80065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
