We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00201 | 0.295588235294 | 0.68 | 0.7899 | 0.68 | 15225 | 0.73698008 | CS |
| 4 | 0.05201 | 8.25555555556 | 0.63 | 0.7899 | 0.58 | 55105 | 0.66171197 | CS |
| 12 | -0.05649 | -7.64928909953 | 0.7385 | 0.81 | 0.58 | 34597 | 0.67470672 | CS |
| 26 | 0.10201 | 17.5879310345 | 0.58 | 1.12 | 0.535 | 70952 | 0.81681447 | CS |
| 52 | -0.46799 | -40.6947826087 | 1.15 | 1.3053 | 0.4002 | 109896 | 0.74699881 | CS |
| 156 | -20.37799 | -96.7615859449 | 21.06 | 21.06 | 0.4002 | 260348 | 2.18832862 | CS |
| 260 | -20.37799 | -96.7615859449 | 21.06 | 21.06 | 0.4002 | 176063 | 2.18832862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.68201 | -0.07799 | -10.26 | 0.759 | 0.7599 | 0.6806 | 2299 |
| 1741646100 | 0.76 | 0.008 | 1.06 | 0.7489 | 0.7899 | 0.68 | 31223 |
| 1741390500 | 0.752 | -0.0047 | -0.62 | 0.756 | 0.756 | 0.6826 | 2587 |
| 1741304100 | 0.7567 | 0.0367 | 5.10 | 0.6803 | 0.7567 | 0.6803 | 1315 |
| 1741217700 | 0.72 | 0.002 | 0.28 | 0.68 | 0.7588 | 0.68 | 38702 |
| 1741131300 | 0.718 | -0.016401 | -2.23 | 0.71 | 0.7587 | 0.662 | 40536 |
| 1741044900 | 0.734401 | 0.029002 | 4.11 | 0.725 | 0.7899 | 0.66 | 59493 |
| 1740785700 | 0.705399 | 0.0155 | 2.25 | 0.709 | 0.72 | 0.6502 | 35873 |
| 1740699300 | 0.689899 | 0.089899 | 14.98 | 0.64 | 0.6899999 | 0.62 | 62348 |
| 1740612900 | 0.6 | -0.1652 | -21.59 | 0.7652 | 0.7652 | 0.5999989 | 212002 |
| 1740526500 | 0.7652 | 0.0627 | 8.93 | 0.715 | 0.7652 | 0.68 | 65800 |
| 1740440100 | 0.7025 | -0.0275 | -3.77 | 0.7 | 0.715001 | 0.7 | 12947 |
| 1740180900 | 0.73 | 0.03 | 4.29 | 0.685 | 0.73 | 0.685 | 27833 |
| 1740094500 | 0.7 | 0 | 0.00 | 0.6603 | 0.7 | 0.6511 | 15700 |
| 1740008100 | 0.7 | 0.061 | 9.55 | 0.639001 | 0.7087 | 0.639 | 9068 |
| 1739921700 | 0.639 | -0.0007 | -0.11 | 0.6397 | 0.672 | 0.639 | 2420 |
| 1739576100 | 0.6397 | -0.0423 | -6.20 | 0.6899999 | 0.6899999 | 0.6397 | 20970 |
| 1739489700 | 0.682 | 0.102 | 17.59 | 0.6 | 0.706 | 0.6 | 205076 |
| 1739403300 | 0.58 | -0.045 | -7.20 | 0.63 | 0.7188 | 0.58 | 200805 |
| 1739316900 | 0.625 | 0.004 | 0.64 | 0.668 | 0.7221 | 0.6001 | 128792 |
| 1739230500 | 0.621 | -0.046 | -6.90 | 0.667 | 0.7 | 0.6201 | 69359 |
| 1738971300 | 0.667 | -0.0158 | -2.31 | 0.6472 | 0.6778999 | 0.6472 | 11673 |
| 1738884900 | 0.6828 | 0.0211 | 3.19 | 0.67 | 0.7499 | 0.67 | 18196 |
| 1738798500 | 0.6617 | -0.0173 | -2.55 | 0.679 | 0.7471 | 0.6601 | 29003 |
| 1738712100 | 0.679 | 0.00035 | 0.05 | 0.652 | 0.748 | 0.6251 | 45275 |
| 1738625700 | 0.67865 | -0.05035 | -6.91 | 0.6939999 | 0.7655 | 0.66 | 2233 |
| 1738366500 | 0.729 | -0.011 | -1.49 | 0.6993 | 0.73 | 0.6687 | 14094 |
| 1738280100 | 0.74 | 0.087799 | 13.46 | 0.676 | 0.75 | 0.67 | 24063 |
| 1738193700 | 0.652201 | -0.057299 | -8.08 | 0.7095 | 0.734 | 0.65 | 3248 |
| 1738107300 | 0.7095 | -0.0405 | -5.40 | 0.75 | 0.75 | 0.6675 | 7481 |
| 1738020900 | 0.75 | 0.015 | 2.04 | 0.79 | 0.79 | 0.72 | 10369 |
| 1737761700 | 0.735 | 0.0849 | 13.06 | 0.79 | 0.79 | 0.67 | 2539 |
| 1737675300 | 0.6501 | 0 | 0.00 | 0.6501 | 0.6501 | 0.6501 | 0 |
| 1737588900 | 0.6501 | 0.0101 | 1.58 | 0.6896 | 0.6896 | 0.6301 | 3416 |
| 1737502500 | 0.64 | -0.014 | -2.14 | 0.62 | 0.6971 | 0.62 | 33337 |
| 1737156900 | 0.654 | 0.004 | 0.62 | 0.6545 | 0.6825 | 0.65 | 3594 |
| 1737070500 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.65 | 796 |
| 1736984100 | 0.67 | -0.02 | -2.90 | 0.71 | 0.71 | 0.65 | 28973 |
| 1736897700 | 0.6899999 | 0.0280999 | 4.25 | 0.67 | 0.7299 | 0.65 | 15545 |
| 1736811300 | 0.6619 | 0.0069 | 1.05 | 0.65 | 0.778 | 0.65 | 4327 |
| 1736552100 | 0.655 | -0.035 | -5.07 | 0.6693 | 0.71 | 0.65 | 3790 |
| 1736379300 | 0.6899999 | 0.0212279 | 3.17 | 0.67 | 0.7 | 0.67 | 12154 |
| 1736292900 | 0.668772 | -0.019228 | -2.79 | 0.6705 | 0.7314 | 0.66 | 36820 |
| 1736206500 | 0.6879999 | -0.076 | -9.95 | 0.722 | 0.758 | 0.65 | 94607 |
| 1735947300 | 0.764 | 0.0092 | 1.22 | 0.7561 | 0.78 | 0.7015 | 26274 |
| 1735860900 | 0.7548 | -0.0252 | -3.23 | 0.78 | 0.8 | 0.71 | 20145 |
| 1735688100 | 0.78 | 0.01 | 1.30 | 0.745 | 0.78 | 0.7003009 | 15327 |
| 1735601700 | 0.77 | -0.03 | -3.75 | 0.752 | 0.77 | 0.7233 | 18735 |
| 1735342500 | 0.8 | 0.03 | 3.90 | 0.767 | 0.8098999 | 0.73 | 12406 |
| 1735256100 | 0.77 | 0.0329 | 4.46 | 0.732 | 0.772 | 0.732 | 9601 |
| 1735077840 | 0.7371 | -0.0729 | -9.00 | 0.79 | 0.79 | 0.7305 | 7297 |
| 1734996900 | 0.81 | 0.0653 | 8.77 | 0.755 | 0.81 | 0.7207 | 8556 |
| 1734737700 | 0.7447 | -0.0153 | -2.01 | 0.7020999 | 0.76 | 0.7020999 | 26460 |
| 1734651300 | 0.76 | -0.0299 | -3.79 | 0.79 | 0.801 | 0.7211999 | 38202 |
| 1734564900 | 0.7899 | -0.0051 | -0.64 | 0.7385 | 0.795 | 0.7 | 34545 |
| 1734478500 | 0.795 | -0.005 | -0.63 | 0.772 | 0.8699 | 0.772 | 7326 |
| 1734392100 | 0.8 | -0.048 | -5.66 | 0.8198 | 0.869 | 0.758 | 22799 |
| 1734132900 | 0.848 | -0.03 | -3.42 | 0.8385 | 0.878 | 0.8 | 25522 |
| 1734046500 | 0.878 | 0 | 0.00 | 0.8465 | 0.878 | 0.8394 | 15650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
